Курсы криптовалют к Binance USD

Биткоин 26934.7
Эфириум 1881.7
Tether 1.0004
Binance Coin 284.33
USD Coin 1.0002
Рипл 0.52272
Lido Staked ETH 1873.34
Cardano 0.35535
Dogecoin 0.07099
Solana 20.4896
Wrapped TRON 0.07788
Matic Network 0.82648
TRON 0.07768
Лайткоин 90.4287
Polkadot 5.2219
Avalanche 14.5518
SHIBA INU 8.193E-6
Dai 1.0006
Wrapped Bitcoin 26888.36

Все криптовалюты » Binance USD, SingularityNET »

Курс Binance USD к SingularityNET

Обновлено: 06.06.2023 22:50:01 Binance USD


	=
Калькулятор BUSD - AGI / Обратный расчет: курс SingularityNET к Binance USD

6.07

Графики

Динамика изменения курса binance usd относительно singularitynet, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6575

макс: 3.9678

за сутки:

3.6679

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
06.06 22:50	3.6679	-
06.06 22:40	3.6679	-0.0176
06.06 22:30	3.6855	+0.0074
06.06 22:20	3.6781	+0.0095
06.06 22:10	3.6686	+0.0111
06.06 22:00	3.6575	-0.0096
06.06 21:50	3.6671	-0.0161
06.06 21:40	3.6832	-0.0015
06.06 21:30	3.6847	-0.0089
06.06 21:20	3.6936	-0.0107
06.06 21:10	3.7043	-0.0003
06.06 21:00	3.7046	+0.0084
06.06 20:50	3.6962	-0.0205
06.06 20:40	3.7167	-0.0316
06.06 20:30	3.7483	+0.0067
06.06 20:20	3.7416	-0.0014
06.06 20:10	3.743	+0.005
06.06 20:00	3.738	-0.0199
06.06 19:50	3.7579	-0.0249
06.06 19:40	3.7828	+0.0037
06.06 19:30	3.7791	-0.0097
06.06 19:20	3.7888	+0.0029
06.06 19:10	3.7859	-0.0185
06.06 19:00	3.8044	-0.0194
06.06 18:50	3.8238	-0.0054
06.06 18:40	3.8292	-0.0006
06.06 18:30	3.8298	+0.0124
06.06 18:20	3.8174	+0.0108
06.06 18:10	3.8066	+0.0081
06.06 18:00	3.7985	+0.0074
06.06 17:50	3.7911	+0.0145
06.06 17:40	3.7766	-0.0005
06.06 17:30	3.7771	+0.0026
06.06 17:20	3.7745	+0.0046
06.06 17:10	3.7699	-0.0474
06.06 17:00	3.8173	-0.0398
06.06 16:50	3.8571	-0.0469
06.06 16:40	3.904	+0.0004
06.06 16:30	3.9036	-0.0064
06.06 16:20	3.91	+0.0229
06.06 16:10	3.8871	+0.0089
06.06 16:00	3.8782	+0.011
06.06 15:50	3.8672	-0.0114
06.06 15:40	3.8786	+0.0218
06.06 15:30	3.8568	-0.018
06.06 15:20	3.8748	+0.0698
06.06 15:10	3.805	-0.0075
06.06 15:00	3.8125	-0.0013
06.06 14:50	3.8138	+0.0017
06.06 14:40	3.8121	+0.0001
06.06 14:30	3.812	+0.0034
06.06 14:20	3.8086	+0.0078
06.06 14:10	3.8008	+0.004
06.06 14:00	3.7968	+0.0129
06.06 13:50	3.7839	-0.0086
06.06 13:40	3.7925	-0.0037
06.06 13:30	3.7962	+0.0001
06.06 13:20	3.7961	+0.0009
06.06 13:10	3.7952	-0.0164
06.06 13:00	3.8116	+0.0015
06.06 12:50	3.8101	-0.0093
06.06 12:40	3.8194	-0.0139
06.06 12:30	3.8333	-0.007
06.06 12:20	3.8403	+0.0002
06.06 12:10	3.8401	-0.0027
06.06 12:00	3.8428	+0.0064
06.06 11:50	3.8364	-0.0067
06.06 11:40	3.8431	-0.0059
06.06 11:30	3.849	-0.0035
06.06 11:20	3.8525	+0.0041
06.06 11:10	3.8484	-0.0059
06.06 11:00	3.8543	+0.007
06.06 10:50	3.8473	+0.0227
06.06 10:40	3.8246	-0.0093
06.06 10:30	3.8339	-0.0019
06.06 10:20	3.8358	+0.0096
06.06 10:10	3.8262	+0.0006
06.06 10:00	3.8256	+0.0108
06.06 09:50	3.8148	+0.0007
06.06 09:40	3.8141	-0.0035
06.06 09:30	3.8176	-0.0039
06.06 09:20	3.8215	-0.0086
06.06 09:10	3.8301	+0.0169
06.06 09:00	3.8132	-0.003
06.06 08:51	3.8162	-0.0027
06.06 08:40	3.8189	+0.0025
06.06 08:30	3.8164	+0.008
06.06 08:20	3.8084	+0.0122
06.06 08:10	3.7962	+0.0033
06.06 08:00	3.7929	-0.0122
06.06 07:50	3.8051	-0.0139
06.06 07:40	3.819	-0.0219
06.06 07:30	3.8409	-0.0175
06.06 07:20	3.8584	+0.014
06.06 07:10	3.8444	+0.0065
06.06 07:00	3.8379	+0.0035
06.06 06:50	3.8344	-0.0037
06.06 06:40	3.8381	-0.0053
06.06 06:30	3.8434	+0.0026
06.06 06:20	3.8408	-0.0041
06.06 06:10	3.8449	+0.0061
06.06 06:00	3.8388	-0.0048
06.06 05:50	3.8436	-0.0029
06.06 05:40	3.8465	-0.0129
06.06 05:30	3.8594	-0.0244
06.06 05:20	3.8838	-0.0057
06.06 05:10	3.8895	-0.001
06.06 05:00	3.8905	+0.0035
06.06 04:50	3.887	+0.0055
06.06 04:40	3.8815	-0.0002
06.06 04:30	3.8817	+0.0087
06.06 04:20	3.873	+0.0234
06.06 04:10	3.8496	-0.0015
06.06 04:00	3.8511	+0.0075
06.06 03:50	3.8436	+0.0044
06.06 03:40	3.8392	+0.0022
06.06 03:30	3.837	-0.0154
06.06 03:20	3.8524	-0.0086
06.06 03:10	3.861	+0.0027
06.06 03:00	3.8583	+0.0125
06.06 02:50	3.8458	+0.0036
06.06 02:40	3.8422	+0.0053
06.06 02:30	3.8369	-0.0096
06.06 02:20	3.8465	-0.0287
06.06 02:10	3.8752	+0.004
06.06 02:00	3.8712	+0.0119
06.06 01:50	3.8593	-0.0281
06.06 01:40	3.8874	-0.0089
06.06 01:30	3.8963	-0.0129
06.06 01:20	3.9092	+0.0027
06.06 01:10	3.9065	-0.0136
06.06 01:00	3.9201	-0.0196
06.06 00:50	3.9397	-0.021
06.06 00:40	3.9607	+0.0054
06.06 00:30	3.9553	+0.0351
06.06 00:20	3.9202	-0.0036
06.06 00:10	3.9238	+0.0062
06.06 00:00	3.9176	-0.0028
05.06 23:50	3.9204	-0.004
05.06 23:40	3.9244	-0.0142
05.06 23:30	3.9386	-0.017
05.06 23:20	3.9556	-0.0037
05.06 23:10	3.9593	-0.0085
05.06 23:00	3.9678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1459

макс: 3.9854

за неделю:

3.6679

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
06.06 22:50	3.6679	-0.0096
06.06 21:50	3.6671	+0.0084
06.06 20:50	3.6962	-0.0199
06.06 19:50	3.7579	-0.0194
06.06 18:50	3.8238	+0.0074
06.06 17:50	3.7911	-0.0398
06.06 16:50	3.8571	+0.011
06.06 15:50	3.8672	-0.0013
06.06 14:50	3.8138	+0.0129
06.06 13:50	3.7839	+0.0015
06.06 12:50	3.8101	+0.0064
06.06 11:50	3.8364	+0.007
06.06 10:50	3.8473	+0.0108
06.06 09:50	3.8148	-0.003
06.06 08:51	3.8162	-0.0122
06.06 07:50	3.8051	+0.0035
06.06 06:50	3.8344	-0.0048
06.06 05:50	3.8436	+0.0035
06.06 04:50	3.887	+0.0075
06.06 03:50	3.8436	+0.0125
06.06 02:50	3.8458	+0.0119
06.06 01:50	3.8593	-0.0196
06.06 00:50	3.9397	-0.0028
05.06 23:50	3.9204	-0.0176
05.06 22:50	3.9854	+0.0003
05.06 21:50	3.9597	-0.0055
05.06 20:50	3.9252	+0.007
05.06 19:50	3.9174	+0.0396
05.06 18:50	3.7045	-0.0031
05.06 17:50	3.5613	+0.0097
05.06 16:50	3.5659	+0.0042
05.06 15:50	3.5769	+0.0031
05.06 14:50	3.5493	+0.0026
05.06 13:50	3.5755	-0.001
05.06 12:50	3.5684	+0.0129
05.06 11:50	3.5381	-0.0038
05.06 10:50	3.5309	-0.0055
05.06 09:50	3.5586	-0.002
05.06 08:50	3.5657	-0.0046
05.06 07:50	3.5661	+0.0119
05.06 06:50	3.5815	+0.0277
05.06 05:50	3.4456	-0.0141
05.06 04:50	3.4387	+0.0081
05.06 03:50	3.4218	+0.0186
05.06 02:50	3.3982	+0.0057
05.06 01:50	3.3692	-0.0033
05.06 00:50	3.3962	-0.001
04.06 23:50	3.3906	-0.0033
04.06 22:50	3.3971	+0.002
04.06 21:50	3.4032	-
04.06 20:50	3.4142	-0.0087
04.06 19:50	3.4194	+0.0004
04.06 18:50	3.4075	+0.0005
04.06 17:50	3.3924	-0.001
04.06 16:50	3.3801	-0.0004
04.06 15:50	3.3797	+0.0023
04.06 14:50	3.3678	-0.0027
04.06 13:40	3.3648	-0.0076
04.06 12:50	3.3685	-0.0169
04.06 11:50	3.3916	+0.0025
04.06 10:50	3.4129	-0.0013
04.06 09:50	3.4228	-0.0032
04.06 08:50	3.4369	-0.0046
04.06 07:50	3.4277	-0.0093
04.06 06:50	3.426	+0.0003
04.06 05:50	3.4222	-0.0113
04.06 04:50	3.4531	+0.0043
04.06 03:50	3.4631	-0.0048
04.06 02:50	3.4351	+0.0011
04.06 01:50	3.415	-0.0044
04.06 00:50	3.4485	+0.0057
03.06 23:50	3.4401	-0.0055
03.06 22:50	3.4392	+0.007
03.06 21:50	3.4431	+0.0096
03.06 20:50	3.4225	+0.0026
03.06 19:50	3.4023	+0.0025
03.06 18:50	3.3932	+0.0021
03.06 17:50	3.3896	+0.0049
03.06 16:50	3.3926	+0.0045
03.06 15:50	3.3787	+0.0073
03.06 14:50	3.3738	-0.0012
03.06 13:50	3.3671	+0.0072
03.06 12:50	3.3795	+0.0095
03.06 11:50	3.3825	+0.0018
03.06 10:50	3.387	-0.0026
03.06 09:50	3.3915	-0.0008
03.06 08:50	3.3839	+0.0003
03.06 07:50	3.3846	-0.01
03.06 06:50	3.3852	-0.009
03.06 05:50	3.3934	-0.0007
03.06 04:50	3.4085	-0.0004
03.06 03:50	3.4065	+0.009
03.06 02:50	3.3436	-0.0004
03.06 01:50	3.3496	-0.0169
03.06 00:50	3.3637	+0.005
02.06 23:50	3.3598	+0.005
02.06 22:50	3.3405	-0.0193
02.06 21:50	3.3761	-0.0004
02.06 20:50	3.3839	+0.0059
02.06 19:50	3.3655	-0.0119
02.06 18:50	3.3789	-0.0087
02.06 17:50	3.4012	+0.0261
02.06 16:50	3.3749	+0.0127
02.06 15:50	3.3657	-0.0016
02.06 14:50	3.3615	-0.0101
02.06 13:50	3.3865	-0.0034
02.06 12:50	3.3791	-0.0048
02.06 11:50	3.3546	+0.0028
02.06 10:50	3.3837	+0.0052
02.06 09:50	3.3535	-0.0016
02.06 08:50	3.34	+0.0028
02.06 07:50	3.3502	-0.0049
02.06 06:50	3.4196	-0.0057
02.06 05:50	3.4236	+0.003
02.06 04:50	3.4694	-0.0094
02.06 03:50	3.4684	+0.0039
02.06 02:50	3.4075	-0.0111
02.06 01:50	3.4057	+0.0032
02.06 00:50	3.3961	+0.001
01.06 23:50	3.4001	-0.0132
01.06 22:50	3.3948	-0.0022
01.06 21:50	3.3751	+0.0074
01.06 20:50	3.3773	-0.0498
01.06 19:50	3.4017	+0.0076
01.06 18:50	3.3781	-0.021
01.06 17:50	3.372	+0.0019
01.06 16:50	3.3719	+0.0023
01.06 15:50	3.3486	-0.0199
01.06 14:50	3.355	+0.0028
01.06 13:50	3.337	+0.0059
01.06 12:50	3.3169	-0.0201
01.06 11:50	3.3771	+0.0123
01.06 10:50	3.4066	+0.004
01.06 09:50	3.3893	-0.0085
01.06 08:50	3.4127	-0.0036
01.06 07:50	3.411	-0.0077
01.06 06:50	3.4198	+0.0396
01.06 05:50	3.3427	+0.0192
01.06 04:50	3.296	+0.0106
01.06 03:50	3.3197	+0.0157
01.06 02:50	3.3019	-0.006
01.06 01:50	3.3054	+0.0077
01.06 00:50	3.3054	+0.0101
31.05 23:50	3.2811	-0.0017
31.05 22:50	3.289	+0.0125
31.05 21:50	3.3192	+0.0021
31.05 20:50	3.3042	+0.0108
31.05 19:50	3.3294	+0.0025
31.05 18:50	3.3539	-0.0218
31.05 17:50	3.3121	-0.0061
31.05 16:50	3.3191	+0.0024
31.05 15:50	3.3531	+0.0034
31.05 14:50	3.3419	+0.0002
31.05 13:50	3.3378	-0.0202
31.05 12:50	3.3219	+0.0086
31.05 11:50	3.3115	+0.0076
31.05 10:50	3.3129	-0.0165
31.05 09:50	3.3197	+0.0381
31.05 08:50	3.2957	+0.0524
31.05 07:50	3.2012	+0.0059
31.05 06:50	3.2392	+0.0063
31.05 05:50	3.2484	+0.0092
31.05 04:50	3.2026	-0.0001
31.05 03:50	3.1899	+0.0124
31.05 02:50	3.2117	+0.0017
31.05 01:50	3.1844	+0.0279
31.05 00:50	3.2039	-0.0065
30.05 23:50	3.18	+0.0021
30.05 22:50	3.1459

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 3.1459

макс: 4.9561

за месяц:

3.6679

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
05.06.2023	4.3034	+0.2129
04.06.2023	4.0905	+0.0603
03.06.2023	4.0302	+0.0248
02.06.2023	4.0054	-0.0002
01.06.2023	4.0056	+0.0916
31.05.2023	3.914	+0.1013
30.05.2023	3.8127	-0.0313
29.05.2023	3.844	+0.1035
28.05.2023	3.7405	-0.0881
27.05.2023	3.8286	-0.3219
26.05.2023	4.1505	-0.0272
25.05.2023	4.1777	-0.0733
24.05.2023	4.251	+0.171
23.05.2023	4.08	-0.0266
22.05.2023	4.1066	+0.0083
21.05.2023	4.0983	+0.1716
20.05.2023	3.9267	+0.0122
19.05.2023	3.9145	-0.3236
18.05.2023	4.2381	-0.2829
17.05.2023	4.521	-0.0922
16.05.2023	4.6132	+0.0288
15.05.2023	4.5844	-0.2169
14.05.2023	4.8013	+0.0461
13.05.2023	4.7552	-0.2009
12.05.2023	4.9561	+0.0716
11.05.2023	4.8845	+0.1216
10.05.2023	4.7629	-0.1251
09.05.2023	4.888	+0.2443
08.05.2023	4.6437	+0.446
07.05.2023	4.1977	+0.063
06.05.2023	4.1347

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.

мин: 1.8392

макс: 4.9561

за квартал:

3.6679

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
05.06.2023	4.3034	+0.2129
04.06.2023	4.0905	+0.0603
03.06.2023	4.0302	+0.0248
02.06.2023	4.0054	-0.0002
01.06.2023	4.0056	+0.0916
31.05.2023	3.914	+0.1013
30.05.2023	3.8127	-0.0313
29.05.2023	3.844	+0.1035
28.05.2023	3.7405	-0.0881
27.05.2023	3.8286	-0.3219
26.05.2023	4.1505	-0.0272
25.05.2023	4.1777	-0.0733
24.05.2023	4.251	+0.171
23.05.2023	4.08	-0.0266
22.05.2023	4.1066	+0.0083
21.05.2023	4.0983	+0.1716
20.05.2023	3.9267	+0.0122
19.05.2023	3.9145	-0.3236
18.05.2023	4.2381	-0.2829
17.05.2023	4.521	-0.0922
16.05.2023	4.6132	+0.0288
15.05.2023	4.5844	-0.2169
14.05.2023	4.8013	+0.0461
13.05.2023	4.7552	-0.2009
12.05.2023	4.9561	+0.0716
11.05.2023	4.8845	+0.1216
10.05.2023	4.7629	-0.1251
09.05.2023	4.888	+0.2443
08.05.2023	4.6437	+0.446
07.05.2023	4.1977	+0.063
06.05.2023	4.1347	+0.319
05.05.2023	3.8157	+0.092
04.05.2023	3.7237	-0.0158
03.05.2023	3.7395	+0.0111
02.05.2023	3.7284	+0.0537
01.05.2023	3.6747	+0.2473
30.04.2023	3.4274	+0.0653
29.04.2023	3.3621	+0.0329
28.04.2023	3.3292	+0.0143
27.04.2023	3.3149	+0.0689
26.04.2023	3.246	-0.0808
25.04.2023	3.3268	+0.0257
24.04.2023	3.3011	+0.0485
23.04.2023	3.2526	+0.0229
22.04.2023	3.2297	+0.1133
21.04.2023	3.1164	+0.1838
20.04.2023	2.9326	+0.3004
19.04.2023	2.6322	+0.2232
18.04.2023	2.409	-0.1242
17.04.2023	2.5332	-0.0056
16.04.2023	2.5388	-0.0067
15.04.2023	2.5455	-0.0633
14.04.2023	2.6088	-0.2036
13.04.2023	2.8124	+0.0291
12.04.2023	2.7833	+0.2938
11.04.2023	2.4895	-0.0236
10.04.2023	2.5131	-0.1138
09.04.2023	2.6269	+0.0682
08.04.2023	2.5587	+0.0506
07.04.2023	2.5081	+0.0466
06.04.2023	2.4615	+0.0607
05.04.2023	2.4008	-0.043
04.04.2023	2.4438	-0.0022
03.04.2023	2.446	+0.0277
02.04.2023	2.4183	+0.0833
01.04.2023	2.335	-0.0777
31.03.2023	2.4127	+0.0275
30.03.2023	2.3852	+0.0919
29.03.2023	2.2933	-0.1825
28.03.2023	2.4758	+0.0748
27.03.2023	2.401	+0.1467
26.03.2023	2.2543	+0.0616
25.03.2023	2.1927	+0.1285
24.03.2023	2.0642	+0.0201
23.03.2023	2.0441	-0.0053
22.03.2023	2.0494	-0.0736
21.03.2023	2.123	+0.0675
20.03.2023	2.0555	+0.1104
19.03.2023	1.9451	+0.1059
18.03.2023	1.8392	-0.1029
17.03.2023	1.9421	-0.1114
16.03.2023	2.0535	+0.0372
15.03.2023	2.0163	-0.3126
14.03.2023	2.3289	-0.3324
13.03.2023	2.6613	-0.4094
12.03.2023	3.0707	-0.1241
11.03.2023	3.1948	+0.0653
10.03.2023	3.1295	+0.3458
09.03.2023	2.7837	+0.1975
08.03.2023	2.5862	+0.241
07.03.2023	2.3452

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот