Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к Stellar Lumens

Обновлено: 26.09.2022 07:00:01Binance USD

=
Калькулятор BUSD - XLM / Обратный расчет: курс Stellar Lumens к Binance USD
6.45
10010

Графики

Динамика изменения курса binance usd относительно stellar lumens, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1202
    макс: 8.6104
    за сутки:
    8.6084  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    26.09 07:008.6084-0.002
    26.09 06:508.6104+0.0248
    26.09 06:408.5856+0.0286
    26.09 06:308.557-0.0253
    26.09 06:208.5823-0.0054
    26.09 06:108.5877+0.03
    26.09 06:038.5577+0.0013
    26.09 06:008.5564+0.0611
    26.09 05:508.4953+0.0164
    26.09 05:408.4789+0.003
    26.09 05:308.4759-0.0199
    26.09 05:208.4958+0.0102
    26.09 05:108.4856-0.0057
    26.09 05:008.4913-0.0035
    26.09 04:508.4948-0.042
    26.09 04:408.5368-0.0177
    26.09 04:308.5545+0.0219
    26.09 04:208.5326-0.022
    26.09 04:108.5546-0.0017
    26.09 04:038.5563+0.0034
    26.09 04:008.5529+0.015
    26.09 03:508.5379+0.0333
    26.09 03:408.5046+0.0097
    26.09 03:308.4949-0.0007
    26.09 03:208.4956-0.0705
    26.09 03:108.5661+0.0482
    26.09 03:008.5179-0.0207
    26.09 02:508.5386+0.0089
    26.09 02:408.5297+0.0128
    26.09 02:308.5169-0.0192
    26.09 02:208.5361-0.004
    26.09 02:108.5401+0.0179
    26.09 02:038.5222+0.018
    26.09 02:008.5042-0.0016
    26.09 01:508.5058+0.0371
    26.09 01:408.4687-0.0051
    26.09 01:308.4738-0.0363
    26.09 01:208.5101-0.0616
    26.09 01:108.5717+0.1012
    26.09 01:008.4705+0.0064
    26.09 00:508.4641+0.007
    26.09 00:408.4571+0.0331
    26.09 00:308.424-0.0267
    26.09 00:208.4507-0.0101
    26.09 00:108.4608+0.0133
    26.09 00:038.4475+0.0038
    26.09 00:008.4437+0.0229
    25.09 23:508.4208+0.0161
    25.09 23:408.4047-0.0117
    25.09 23:308.4164+0.0389
    25.09 23:208.3775+0.0057
    25.09 23:108.3718-0.0073
    25.09 23:008.3791+0.0198
    25.09 22:508.3593+0.0066
    25.09 22:408.3527+0.0211
    25.09 22:308.3316-0.0077
    25.09 22:208.3393-0.0059
    25.09 22:108.3452+0.002
    25.09 22:038.3432+0.0067
    25.09 22:008.3365-0.0497
    25.09 21:508.3862+0.0206
    25.09 21:408.3656-0.0016
    25.09 21:308.3672+0.0119
    25.09 21:208.3553+0.0001
    25.09 21:108.3552+0.0025
    25.09 21:008.3527-0.037
    25.09 20:508.3897-0.0128
    25.09 20:408.4025+0.0234
    25.09 20:308.3791-0.0296
    25.09 20:208.4087-0.0224
    25.09 20:108.4311+0.0957
    25.09 20:038.3354+0.0092
    25.09 20:008.3262+0.0619
    25.09 19:508.2643-0.0119
    25.09 19:408.2762-0.0327
    25.09 19:308.3089+0.0266
    25.09 19:208.2823-0.0236
    25.09 19:108.3059-0.0062
    25.09 19:008.3121-0.0535
    25.09 18:508.3656+0.0237
    25.09 18:408.3419-0.039
    25.09 18:308.3809-0.0264
    25.09 18:208.4073+0.0144
    25.09 18:108.3929-0.0169
    25.09 18:038.4098-0.0082
    25.09 18:008.418-0.0053
    25.09 17:508.4233-0.001
    25.09 17:408.4243-0.0311
    25.09 17:308.4554+0.0032
    25.09 17:208.4522+0.0324
    25.09 17:108.4198+0.0275
    25.09 17:008.3923+0.026
    25.09 16:508.3663+0.0418
    25.09 16:408.3245+0.1199
    25.09 16:308.2046+0.047
    25.09 16:208.1576-0.0041
    25.09 16:108.1617+0.0366
    25.09 16:038.1251+0.0049
    25.09 16:008.1202-0.0223
    25.09 15:508.1425-0.0341
    25.09 15:408.1766+0.0309
    25.09 15:308.1457-0.0217
    25.09 15:208.1674-0.0877
    25.09 15:108.2551-0.0744
    25.09 15:008.3295-0.062
    25.09 14:508.3915+0.0008
    25.09 14:408.3907+0.0168
    25.09 14:308.3739-0.0122
    25.09 14:208.3861-0.0143
    25.09 14:108.4004+0.0043
    25.09 14:038.3961-0.0102
    25.09 14:008.4063+0.0197
    25.09 13:508.3866-0.0126
    25.09 13:408.3992-0.0126
    25.09 13:308.4118+0.0195
    25.09 13:208.3923-0.0111
    25.09 13:108.4034-0.0164
    25.09 13:008.4198+0.0248
    25.09 12:508.395+0.0301
    25.09 12:408.3649-0.0061
    25.09 12:308.371-0.0023
    25.09 12:208.3733+0.0058
    25.09 12:108.3675-0.0112
    25.09 12:038.3787-0.0087
    25.09 12:008.3874-0.0081
    25.09 11:508.3955+0.0017
    25.09 11:408.3938-0.0017
    25.09 11:308.3955-0.0019
    25.09 11:208.3974+0.0056
    25.09 11:108.3918-0.0224
    25.09 11:008.4142-0.0106
    25.09 10:508.4248+0.0141
    25.09 10:408.4107+0.0203
    25.09 10:308.3904-0.0146
    25.09 10:208.405-0.0094
    25.09 10:108.4144+0.0171
    25.09 10:038.3973+0.0029
    25.09 10:008.3944+0.0139
    25.09 09:508.3805-0.0065
    25.09 09:408.387+0.0021
    25.09 09:308.3849-0.0231
    25.09 09:208.408+0.0033
    25.09 09:108.4047+0.0099
    25.09 09:008.3948-0.0181
    25.09 08:508.4129-0.0013
    25.09 08:408.4142-0.0059
    25.09 08:308.4201+0.0348
    25.09 08:208.3853+0.0028
    25.09 08:108.3825+0.0169
    25.09 08:038.3656+0.0053
    25.09 08:008.3603
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.6261
    макс: 9.6209
    за неделю:
      8.6084

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    26.09 07:008.6084-0.002
    26.09 06:508.6104+0.0611
    26.09 05:508.4953-0.0035
    26.09 04:508.4948+0.015
    26.09 03:508.5379-0.0207
    26.09 02:508.5386-0.0016
    26.09 01:508.5058+0.0064
    26.09 00:508.4641+0.0229
    25.09 23:508.4208+0.0198
    25.09 22:508.3593-0.0497
    25.09 21:508.3862-0.037
    25.09 20:508.3897+0.0619
    25.09 19:508.2643-0.0535
    25.09 18:508.3656-0.0053
    25.09 17:508.4233+0.026
    25.09 16:508.3663-0.0223
    25.09 15:508.1425-0.062
    25.09 14:508.3915+0.0197
    25.09 13:508.3866+0.0248
    25.09 12:508.395-0.0081
    25.09 11:508.3955-0.0106
    25.09 10:508.4248+0.0139
    25.09 09:508.3805-0.0181
    25.09 08:508.4129-0.0091
    25.09 07:508.3694+0.0017
    25.09 06:508.4218+0.014
    25.09 05:508.425+0.013
    25.09 04:508.3956+0.0064
    25.09 03:508.4352+0.0057
    25.09 02:508.4483+0.0186
    25.09 01:508.4275+0.0231
    25.09 00:508.3841-0.0134
    24.09 23:508.2865+0.0186
    24.09 22:508.2746-0.015
    24.09 21:508.2683-0.03
    24.09 20:508.3124+0.0136
    24.09 19:508.2952+0.0058
    24.09 18:508.3549+0.0116
    24.09 17:508.2976+0.0158
    24.09 16:508.1822+0.0182
    24.09 15:508.1515+0.019
    24.09 14:508.1222+0.0068
    24.09 13:508.1453+0.0133
    24.09 12:508.0924-0.0001
    24.09 11:508.0686+0.0441
    24.09 10:508.0707+0.038
    24.09 09:507.9588-0.0771
    24.09 08:508.0425-0.0389
    24.09 07:508.0496-0.0341
    24.09 06:508.076+0.0187
    24.09 05:508.0609-0.0191
    24.09 04:508.1078-0.0309
    24.09 03:508.1007+0.0309
    24.09 02:508.1063-0.0117
    24.09 01:508.049-0.1022
    24.09 00:508.2257-0.0215
    23.09 23:508.3187-0.0204
    23.09 22:508.4707+0.0321
    23.09 21:508.5027-0.036
    23.09 20:508.4348-0.0092
    23.09 19:508.3895-0.0174
    23.09 18:508.2408-0.0071
    23.09 17:508.3141+0.1015
    23.09 16:508.1692-0.0016
    23.09 15:508.193-0.0122
    23.09 14:508.2603+0.09
    23.09 13:508.0506-0.0159
    23.09 12:508.0421+0.0171
    23.09 11:507.976+0.013
    23.09 10:507.7513+0.0465
    23.09 09:507.6261+0.0021
    23.09 08:507.6312+0.0282
    23.09 07:507.6478-0.0186
    23.09 06:507.7322-0.0624
    23.09 05:508.0927-0.0155
    23.09 04:508.1368+0.0071
    23.09 03:508.1726+0.0228
    23.09 02:508.1091-0.0018
    23.09 01:508.1361+0.0508
    23.09 00:508.0972+0.003
    22.09 23:508.1945+0.0556
    22.09 22:508.2708+0.0005
    22.09 21:508.381-0.0031
    22.09 20:508.5721-0.0185
    22.09 19:508.621+0.0064
    22.09 18:508.4541+0.0343
    22.09 17:508.3577+0.0083
    22.09 16:508.4048-0.0626
    22.09 15:508.3567-0.0516
    22.09 14:508.5163-0.0069
    22.09 13:508.5929+0.0009
    22.09 12:508.5912+0.0203
    22.09 11:508.6091-0.0095
    22.09 10:508.6678-0.0212
    22.09 09:508.7585+0.0613
    22.09 08:508.6538-0.0191
    22.09 07:508.8695-0.0075
    22.09 06:508.9339-0.0227
    22.09 05:508.9306-0.0293
    22.09 04:509.0043+0.0031
    22.09 03:509.0149-0.021
    22.09 02:509.0307+0.0135
    22.09 01:509.101-0.0002
    22.09 00:508.9787-0.0687
    21.09 23:508.7809+0.0529
    21.09 22:508.7141-0.0214
    21.09 21:508.5263+0.0408
    21.09 20:508.7971+0.0141
    21.09 19:508.8788+0.0321
    21.09 18:508.8571+0.0597
    21.09 17:508.7426-0.0068
    21.09 16:508.7402+0.0146
    21.09 15:508.7237-0.037
    21.09 14:508.7576-0.0163
    21.09 13:508.7546-0.0121
    21.09 12:508.7637+0.0016
    21.09 11:508.8022-0.0181
    21.09 10:508.8556+0.0175
    21.09 09:508.8383+0.0126
    21.09 08:508.6207-0.0027
    21.09 07:508.651-0.0085
    21.09 06:508.6346+0.002
    21.09 05:508.6041+0.0193
    21.09 04:508.6254-0.0261
    21.09 03:508.6122-0.0233
    21.09 02:508.5329-0.0274
    21.09 01:508.4836-0.0222
    21.09 00:508.5043+0.0059
    20.09 23:508.475-0.0257
    20.09 22:508.4695-0.0098
    20.09 21:508.5222+0.011
    20.09 20:508.5153+0.0121
    20.09 19:508.4343-0.0319
    20.09 18:508.4553-0.0258
    20.09 17:508.6976-0.0124
    20.09 16:508.7547-0.0226
    20.09 15:508.6652-0.0036
    20.09 14:508.7822-0.032
    20.09 13:508.7951+0.0003
    20.09 12:508.825+0.0209
    20.09 11:508.7979+0.0007
    20.09 10:508.8614-0.0112
    20.09 09:508.9104-0.0019
    20.09 08:508.8663-0.0346
    20.09 07:508.9194-0.0268
    20.09 06:509.0055-0.0297
    20.09 05:508.9721+0.0087
    20.09 04:509.0261+0.0099
    20.09 03:508.9851+0.0014
    20.09 02:508.9365-0.0121
    20.09 01:509.0368+0.0141
    20.09 00:508.9989-0.0169
    19.09 23:509.0735+0.0265
    19.09 22:509.0018-0.1056
    19.09 21:509.1987-0.1181
    19.09 20:509.3989-0.0182
    19.09 19:509.3552+0.0109
    19.09 18:509.4001+0.0374
    19.09 17:509.3254-0.0286
    19.09 16:509.4408-0.0088
    19.09 15:509.5349-0.0036
    19.09 14:509.5758+0.0064
    19.09 13:509.5277-0.0159
    19.09 12:509.619+0.0067
    19.09 11:509.6209-0.0202
    19.09 10:509.5828-0.013
    19.09 09:509.5699-0.0335
    19.09 08:509.4557-0.0004
    19.09 07:509.5141
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 7.6261
    макс: 9.9245
    за месяц:
      8.6084
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    25.09.20228.3928+0.1928
    24.09.20228.2+0.1105
    23.09.20228.0895-0.4245
    22.09.20228.514-0.267
    21.09.20228.781+0.0813
    20.09.20228.6997-0.6483
    19.09.20229.348+0.411
    18.09.20228.937-0.222
    17.09.20229.159-0.4915
    16.09.20229.6505-0.0307
    15.09.20229.6812+0.1201
    14.09.20229.5611+0.4445
    13.09.20229.1166+0.3951
    12.09.20228.7215-0.012
    11.09.20228.7335+0.0038
    10.09.20228.7297-0.3974
    09.09.20229.1271-0.6115
    08.09.20229.7386-0.1859
    07.09.20229.9245+0.3464
    06.09.20229.5781+0.0309
    05.09.20229.5472+0.1235
    04.09.20229.4237-0.1235
    03.09.20229.5472+0.0136
    02.09.20229.5336-0.0718
    01.09.20229.6054+0.0337
    31.08.20229.5717-0.0354
    30.08.20229.6071-0.0549
    29.08.20229.662+0.1766
    28.08.20229.4854-0.0609
    27.08.20229.5463+0.3469
    26.08.20229.1994
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 7.6261
    макс: 9.9245
    за квартал:
      8.6084
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    25.09.20228.3928+0.1928
    24.09.20228.2+0.1105
    23.09.20228.0895-0.4245
    22.09.20228.514-0.267
    21.09.20228.781+0.0813
    20.09.20228.6997-0.6483
    19.09.20229.348+0.411
    18.09.20228.937-0.222
    17.09.20229.159-0.4915
    16.09.20229.6505-0.0307
    15.09.20229.6812+0.1201
    14.09.20229.5611+0.4445
    13.09.20229.1166+0.3951
    12.09.20228.7215-0.012
    11.09.20228.7335+0.0038
    10.09.20228.7297-0.3974
    09.09.20229.1271-0.6115
    08.09.20229.7386-0.1859
    07.09.20229.9245+0.3464
    06.09.20229.5781+0.0309
    05.09.20229.5472+0.1235
    04.09.20229.4237-0.1235
    03.09.20229.5472+0.0136
    02.09.20229.5336-0.0718
    01.09.20229.6054+0.0337
    31.08.20229.5717-0.0354
    30.08.20229.6071-0.0549
    29.08.20229.662+0.1766
    28.08.20229.4854-0.0609
    27.08.20229.5463+0.3469
    26.08.20229.1994+0.1156
    25.08.20229.0838-0.0487
    24.08.20229.1325+0.0075
    23.08.20229.125-0.0901
    22.08.20229.2151+0.1382
    21.08.20229.0769-0.0689
    20.08.20229.1458+0.0531
    19.08.20229.0927+0.7737
    18.08.20228.319+0.1879
    17.08.20228.1311-0.0406
    16.08.20228.1717+0.1258
    15.08.20228.0459+0.1785
    14.08.20227.8674-0.0076
    13.08.20227.875-0.1125
    12.08.20227.9875+0.0405
    11.08.20227.947-0.1807
    10.08.20228.1277+0.112
    09.08.20228.0157+0.3249
    08.08.20227.6908-0.4374
    07.08.20228.1282-0.1743
    06.08.20228.3025-0.2788
    05.08.20228.5813-0.1468
    04.08.20228.7281+0.0807
    03.08.20228.6474-0.0002
    02.08.20228.6476+0.2193
    01.08.20228.4283+0.0852
    31.07.20228.3431+0.0146
    30.07.20228.3285-0.2016
    29.07.20228.5301-0.2683
    28.07.20228.7984-0.5427
    27.07.20229.3411-0.2422
    26.07.20229.5833+0.4434
    25.07.20229.1399+0.3308
    24.07.20228.8091-0.1457
    23.07.20228.9548+0.1397
    22.07.20228.8151-0.1047
    21.07.20228.9198+0.4084
    20.07.20228.5114-0.1309
    19.07.20228.6423-0.2718
    18.07.20228.9141-0.2821
    17.07.20229.1962-0.0949
    16.07.20229.2911-0.0562
    15.07.20229.3473-0.2409
    14.07.20229.5882-0.1324
    13.07.20229.7206-0.0792
    12.07.20229.7998+0.2977
    11.07.20229.5021+0.3815
    10.07.20229.1206+0.3131
    09.07.20228.8075+0.0725
    08.07.20228.735-0.2493
    07.07.20228.9843-0.2185
    06.07.20229.2028-0.0178
    05.07.20229.2206+0.0249
    04.07.20229.1957

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот