Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к Storj

Обновлено: 15.08.2022 08:50:01Binance USD

=
Калькулятор BUSD - STORJ / Обратный расчет: курс Storj к Binance USD
6.53
10010

Графики

Динамика изменения курса binance usd относительно storj, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3321
    макс: 1.4238
    за сутки:
    1.3823  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    15.08 08:501.3823-0.0034
    15.08 08:401.3857+0.0093
    15.08 08:301.3764-0.0009
    15.08 08:201.3773+0.0011
    15.08 08:101.3762-0.0027
    15.08 08:031.3789+0.0004
    15.08 08:001.3785-0.0044
    15.08 07:501.3829+0.0004
    15.08 07:401.3825-0.0007
    15.08 07:301.3832+0.0012
    15.08 07:201.382-0.0018
    15.08 07:101.3838-0.0017
    15.08 07:001.3855+0.0001
    15.08 06:501.3854+0.0063
    15.08 06:401.3791-0.001
    15.08 06:301.3801+0.0069
    15.08 06:201.3732-0.0028
    15.08 06:101.376-0.0007
    15.08 06:031.3767+0.0001
    15.08 06:001.3766-0.0025
    15.08 05:501.3791+0.0015
    15.08 05:401.3776-0.0049
    15.08 05:301.3825-0.0049
    15.08 05:201.3874-0.0032
    15.08 05:101.3906+0.0003
    15.08 05:001.3903+0.0025
    15.08 04:501.3878+0.0028
    15.08 04:401.385-0.003
    15.08 04:301.388-0.0014
    15.08 04:201.3894+0.0033
    15.08 04:101.3861+0.0013
    15.08 04:031.3848-0.0001
    15.08 04:001.3849-0.0084
    15.08 03:501.3933-0.0024
    15.08 03:401.3957+0.0006
    15.08 03:301.3951+0.0018
    15.08 03:201.3933-0.0196
    15.08 03:101.4129+0.0034
    15.08 03:001.4095-0.0013
    15.08 02:501.4108-0.0038
    15.08 02:401.4146+0.0032
    15.08 02:301.4114+0.0001
    15.08 02:201.4113+0.0019
    15.08 02:101.4094-0.0057
    15.08 02:031.4151+0.0064
    15.08 02:001.4087-0.0012
    15.08 01:501.4099-0.0041
    15.08 01:401.414-0.0021
    15.08 01:301.4161-0.0077
    15.08 01:201.4238+0.0007
    15.08 01:101.4231+0.0094
    15.08 01:001.4137+0.0018
    15.08 00:501.4119+0.0004
    15.08 00:401.4115+0.0018
    15.08 00:301.4097+0.0001
    15.08 00:201.4096-0.0025
    15.08 00:101.4121+0.002
    15.08 00:031.4101-0.0002
    15.08 00:001.4103-0.0009
    14.08 23:501.4112-0.0009
    14.08 23:401.4121+0.0012
    14.08 23:301.4109+0.0026
    14.08 23:201.4083-0.0023
    14.08 23:101.4106+0.0017
    14.08 23:001.4089-0.0035
    14.08 22:501.4124-0.0002
    14.08 22:401.4126+0.0029
    14.08 22:301.4097+0.0045
    14.08 22:201.4052-0.0032
    14.08 22:101.4084+0.0001
    14.08 22:031.4083-0.0005
    14.08 22:001.4088-0.0032
    14.08 21:501.412-0.003
    14.08 21:401.415-0.0019
    14.08 21:301.4169-0.003
    14.08 21:201.4199+0.0011
    14.08 21:101.4188+0.0032
    14.08 21:001.4156+0.0018
    14.08 20:501.4138-0.0016
    14.08 20:401.4154-0.0039
    14.08 20:301.4193+0.0018
    14.08 20:201.4175-0.0012
    14.08 20:101.4187+0.0109
    14.08 20:031.4078+0.0007
    14.08 20:001.4071+0.0207
    14.08 19:501.3864+0.0079
    14.08 19:401.3785+0.0027
    14.08 19:301.3758-0.0002
    14.08 19:201.376+0.0037
    14.08 19:101.3723-
    14.08 19:001.3723-0.0006
    14.08 18:501.3729+0.0001
    14.08 18:401.3728+0.0013
    14.08 18:301.3715-0.0007
    14.08 18:201.3722+0.0065
    14.08 18:101.3657+0.0025
    14.08 18:031.3632+0.0004
    14.08 18:001.3628-0.0001
    14.08 17:501.3629-0.0077
    14.08 17:401.3706+0.0019
    14.08 17:301.3687-0.004
    14.08 17:201.3727-0.0081
    14.08 17:101.3808-0.0013
    14.08 17:001.3821-0.0003
    14.08 16:501.3824-0.0047
    14.08 16:401.3871+0.0076
    14.08 16:301.3795+0.0033
    14.08 16:201.3762+0.0039
    14.08 16:101.3723+0.0012
    14.08 16:031.3711-0.0001
    14.08 16:001.3712-0.0007
    14.08 15:501.3719-0.0006
    14.08 15:401.3725+0.0016
    14.08 15:301.3709-0.0012
    14.08 15:201.3721+0.0067
    14.08 15:101.3654-0.0011
    14.08 15:001.3665-0.0007
    14.08 14:501.3672+0.0041
    14.08 14:401.3631+0.0016
    14.08 14:301.3615-0.0011
    14.08 14:201.3626-0.0006
    14.08 14:101.3632-0.0015
    14.08 14:031.3647+0.0018
    14.08 14:001.3629+0.0002
    14.08 13:501.3627+0.0032
    14.08 13:401.3595+0.0012
    14.08 13:301.3583+0.0009
    14.08 13:201.3574+0.0041
    14.08 13:101.3533-0.0003
    14.08 13:001.3536+0.0014
    14.08 12:501.3522+0.0039
    14.08 12:401.3483-0.0018
    14.08 12:301.3501+0.018
    14.08 12:201.3321-0.0135
    14.08 12:101.3456-0.0143
    14.08 12:031.3599-
    14.08 12:001.3599-0.0096
    14.08 11:501.3695+0.0045
    14.08 11:401.365+0.0004
    14.08 11:301.3646-0.0021
    14.08 11:201.3667-0.002
    14.08 11:101.3687+0.0065
    14.08 11:001.3622+0.0018
    14.08 10:501.3604-0.0018
    14.08 10:401.3622-0.003
    14.08 10:301.3652+0.0042
    14.08 10:201.361-0.0003
    14.08 10:101.3613-0.0011
    14.08 10:031.3624-0.0004
    14.08 10:001.3628+0.0004
    14.08 09:501.3624+0.0026
    14.08 09:401.3598+0.0022
    14.08 09:301.3576-0.0018
    14.08 09:201.3594-0.003
    14.08 09:101.3624+0.0015
    14.08 09:001.3609
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3289
    макс: 1.534
    за неделю:
      1.3823

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    15.08 08:501.3823-0.0044
    15.08 07:501.3829+0.0001
    15.08 06:501.3854-0.0025
    15.08 05:501.3791+0.0025
    15.08 04:501.3878-0.0084
    15.08 03:501.3933-0.0013
    15.08 02:501.4108-0.0012
    15.08 01:501.4099+0.0018
    15.08 00:501.4119-0.0009
    14.08 23:501.4112-0.0035
    14.08 22:501.4124-0.0032
    14.08 21:501.412+0.0018
    14.08 20:501.4138+0.0207
    14.08 19:501.3864-0.0006
    14.08 18:501.3729-0.0001
    14.08 17:501.3629-0.0003
    14.08 16:501.3824-0.0007
    14.08 15:501.3719-0.0007
    14.08 14:501.3672+0.0002
    14.08 13:501.3627+0.0014
    14.08 12:501.3522-0.0096
    14.08 11:501.3695+0.0018
    14.08 10:501.3604+0.0004
    14.08 09:501.3624-0.0058
    14.08 08:501.3667-0.0008
    14.08 07:501.3742-
    14.08 06:501.3754+0.0014
    14.08 05:501.3761-0.001
    14.08 04:501.3818-0.004
    14.08 03:501.3779-0.0023
    14.08 02:501.3885+0.0031
    14.08 01:501.3866+0.0022
    14.08 00:501.3832-0.0024
    13.08 23:501.3848+0.0018
    13.08 22:501.3893-0.0007
    13.08 21:501.391-0.0001
    13.08 20:501.3786+0.0002
    13.08 19:501.3846-0.0011
    13.08 18:501.3832-0.0007
    13.08 17:501.3868+0.0036
    13.08 16:501.3841-0.0055
    13.08 15:501.3941-0.0032
    13.08 14:501.392+0.0019
    13.08 13:501.3784-0.0039
    13.08 12:501.3808+0.0076
    13.08 11:501.3797+0.0017
    13.08 10:501.3723+0.0043
    13.08 09:501.3642-0.0001
    13.08 08:501.372+0.0006
    13.08 07:501.3735+0.0046
    13.08 06:501.3667-0.0001
    13.08 05:501.3685-0.0001
    13.08 04:501.3685+0.0129
    13.08 03:501.36-0.0045
    13.08 02:501.3805-0.0018
    13.08 01:501.3915+0.0005
    13.08 00:501.3942-0.0048
    12.08 23:501.3957+0.0017
    12.08 22:501.3913-0.0007
    12.08 21:501.394-0.0011
    12.08 20:501.4016+0.0002
    12.08 19:501.4016-0.0008
    12.08 18:501.3974+0.0008
    12.08 17:501.4067+0.003
    12.08 16:501.4055-0.0012
    12.08 15:501.4117-0.0009
    12.08 14:501.422+0.0065
    12.08 13:501.4068-0.0049
    12.08 12:501.3905+0.0008
    12.08 11:501.3924-0.0059
    12.08 10:501.4018-0.0026
    12.08 09:501.4099+0.0011
    12.08 08:501.3975+0.0052
    12.08 07:501.3924+0.0003
    12.08 06:501.3824-0.003
    12.08 05:501.388-
    12.08 04:501.3908-0.0033
    12.08 03:501.3996-0.0063
    12.08 02:501.3915+0.0067
    12.08 01:501.3688+0.0007
    12.08 00:501.375+0.0008
    11.08 23:501.3674+0.0025
    11.08 22:501.3658-0.0068
    11.08 21:501.3731+0.007
    11.08 20:501.3607-0.0054
    11.08 19:501.3674+0.0027
    11.08 18:501.3661+0.0279
    11.08 17:501.3342-0.0037
    11.08 16:501.3898-0.0003
    11.08 15:501.3836-0.0007
    11.08 14:501.3942-0.0052
    11.08 13:501.4009+0.0009
    11.08 12:501.3905-0.0029
    11.08 11:501.3896+0.0056
    11.08 10:501.3952+0.0006
    11.08 09:501.3887+0.0046
    11.08 08:501.3883-0.0018
    11.08 07:501.3858-0.0024
    11.08 06:501.3886-0.0036
    11.08 05:501.3985-0.0067
    11.08 04:501.3846-0.0015
    11.08 03:501.3815-0.0034
    11.08 02:501.3941+0.0034
    11.08 01:501.3949-0.0011
    11.08 00:501.3935-0.0048
    10.08 23:501.387+0.0052
    10.08 22:501.3751+0.0054
    10.08 21:501.3589+0.0108
    10.08 20:501.3289-0.0019
    10.08 19:501.3931-0.005
    10.08 18:501.4215-0.0003
    10.08 17:501.4268+0.0032
    10.08 16:501.4316-0.004
    10.08 15:501.4331+0.0012
    10.08 14:501.4692-0.0002
    10.08 13:501.4791-0.0009
    10.08 12:501.4875-0.0009
    10.08 11:501.4903+0.004
    10.08 10:501.4941-0.0021
    10.08 09:501.5231-0.0029
    10.08 08:501.5277-0.0001
    10.08 07:501.526+0.0016
    10.08 06:501.5216-0.0056
    10.08 05:501.5317-0.0005
    10.08 04:501.5206+0.0008
    10.08 03:501.534+0.0007
    10.08 02:501.5074+0.0003
    10.08 01:501.5055-0.0002
    10.08 00:501.5014-0.0022
    09.08 23:501.5077+0.0007
    09.08 22:501.5101-0.0059
    09.08 21:501.5179-0.0025
    09.08 20:501.5177-0.0006
    09.08 19:501.5177+0.0014
    09.08 18:501.5175-0.0055
    09.08 17:501.5216+0.0063
    09.08 16:501.4868+0.0017
    09.08 15:501.4834+0.0053
    09.08 14:501.4853-0.0024
    09.08 13:501.4826+0.009
    09.08 12:501.4531+0.005
    09.08 11:501.4278+0.0003
    09.08 10:501.4208+0.0002
    09.08 09:501.428-0.0029
    09.08 08:501.4141-0.0022
    09.08 07:501.4186+0.0019
    09.08 06:501.4196-0.0017
    09.08 05:501.4328+0.0018
    09.08 04:501.4374+0.002
    09.08 03:501.4199-0.0016
    09.08 02:501.4296-0.0022
    09.08 01:501.4386+0.0024
    09.08 00:501.4268-0.0007
    08.08 23:501.4178+0.0029
    08.08 22:501.4192+0.0022
    08.08 21:501.426-0.0017
    08.08 20:501.4281+0.0022
    08.08 19:501.4298-0.0043
    08.08 18:501.4269+0.003
    08.08 17:501.4094-0.0006
    08.08 16:501.4063-0.002
    08.08 15:501.4033+0.0017
    08.08 14:501.3996-0.0004
    08.08 13:501.4047-0.0001
    08.08 12:501.4074-0.0087
    08.08 11:501.4131-0.0012
    08.08 10:501.4235-0.0003
    08.08 09:501.4186-0.0004
    08.08 08:501.4298
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 1.3289
    макс: 1.686
    за месяц:
      1.3823
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    14.08.20221.3827+0.0026
    13.08.20221.3801-0.0161
    12.08.20221.3962+0.0153
    11.08.20221.3809-0.0645
    10.08.20221.4454-0.0287
    09.08.20221.4741+0.0509
    08.08.20221.4232-0.0238
    07.08.20221.447+0.0136
    06.08.20221.4334-0.0247
    05.08.20221.4581-0.0512
    04.08.20221.5093+0.007
    03.08.20221.5023-0.004
    02.08.20221.5063+0.1064
    01.08.20221.3999-0.0276
    31.07.20221.4275-0.0091
    30.07.20221.4366-0.0466
    29.07.20221.4832-0.0483
    28.07.20221.5315-0.111
    27.07.20221.6425-0.0435
    26.07.20221.686+0.0843
    25.07.20221.6017+0.0899
    24.07.20221.5118-0.0084
    23.07.20221.5202+0.0104
    22.07.20221.5098-0.0119
    21.07.20221.5217+0.1124
    20.07.20221.4093-0.0302
    19.07.20221.4395-0.0131
    18.07.20221.4526-0.0192
    17.07.20221.4718-0.0134
    16.07.20221.4852+0.0108
    15.07.20221.4744
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 1.3108
    макс: 1.686
    за квартал:
      1.3823
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    14.08.20221.3827+0.0026
    13.08.20221.3801-0.0161
    12.08.20221.3962+0.0153
    11.08.20221.3809-0.0645
    10.08.20221.4454-0.0287
    09.08.20221.4741+0.0509
    08.08.20221.4232-0.0238
    07.08.20221.447+0.0136
    06.08.20221.4334-0.0247
    05.08.20221.4581-0.0512
    04.08.20221.5093+0.007
    03.08.20221.5023-0.004
    02.08.20221.5063+0.1064
    01.08.20221.3999-0.0276
    31.07.20221.4275-0.0091
    30.07.20221.4366-0.0466
    29.07.20221.4832-0.0483
    28.07.20221.5315-0.111
    27.07.20221.6425-0.0435
    26.07.20221.686+0.0843
    25.07.20221.6017+0.0899
    24.07.20221.5118-0.0084
    23.07.20221.5202+0.0104
    22.07.20221.5098-0.0119
    21.07.20221.5217+0.1124
    20.07.20221.4093-0.0302
    19.07.20221.4395-0.0131
    18.07.20221.4526-0.0192
    17.07.20221.4718-0.0134
    16.07.20221.4852+0.0108
    15.07.20221.4744-0.1129
    14.07.20221.5873-0.0263
    13.07.20221.6136+0.0397
    12.07.20221.5739+0.0718
    11.07.20221.5021+0.0742
    10.07.20221.4279+0.0717
    09.07.20221.3562+0.0316
    08.07.20221.3246+0.0138
    07.07.20221.3108-0.2069
    06.07.20221.5177-0.0179
    05.07.20221.5356-0.0239
    04.07.20221.5595

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот