Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к Waves

Обновлено: 26.09.2022 05:20:01Binance USD

=
Калькулятор BUSD - WAVES / Обратный расчет: курс Waves к Binance USD
6.45
10010

Графики

Динамика изменения курса binance usd относительно waves, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25049
    макс: 0.25891
    за сутки:
    0.25643  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    26.09 05:200.25643+0.00018
    26.09 05:100.25625-9.0E-5
    26.09 05:000.25634+0.00026
    26.09 04:500.25608-0.00152
    26.09 04:400.2576-0.00073
    26.09 04:300.25833+0.00071
    26.09 04:200.25762-0.00029
    26.09 04:100.25791-0.00033
    26.09 04:030.25824+0.00015
    26.09 04:000.25809+0.00086
    26.09 03:500.25723+0.00074
    26.09 03:400.25649+0.00019
    26.09 03:300.2563+0.00022
    26.09 03:200.25608-0.00139
    26.09 03:100.25747+0.00096
    26.09 03:000.25651-0.00032
    26.09 02:500.25683+0.00019
    26.09 02:400.25664+0.00029
    26.09 02:300.25635-0.00059
    26.09 02:200.25694-4.0E-5
    26.09 02:100.25698-0.00031
    26.09 02:030.25729+0.00034
    26.09 02:000.25695-6.0E-5
    26.09 01:500.25701+0.00079
    26.09 01:400.25622-0.00023
    26.09 01:300.25645-0.00093
    26.09 01:200.25738-0.00153
    26.09 01:100.25891+0.00198
    26.09 01:000.25693+7.0E-5
    26.09 00:500.25686+0.00116
    26.09 00:400.2557+0.00039
    26.09 00:300.25531+0.0003
    26.09 00:200.25501-0.00029
    26.09 00:100.2553+0.0003
    26.09 00:030.255+0.00022
    26.09 00:000.25478+0.00021
    25.09 23:500.25457+4.0E-5
    25.09 23:400.25453-0.00057
    25.09 23:300.2551+0.00103
    25.09 23:200.25407-0.00012
    25.09 23:100.25419-4.0E-5
    25.09 23:000.25423+0.00051
    25.09 22:500.25372+0.00034
    25.09 22:400.25338+0.00016
    25.09 22:300.25322-7.0E-5
    25.09 22:200.25329-1.0E-5
    25.09 22:100.2533+0.00023
    25.09 22:030.25307+0.00012
    25.09 22:000.25295-0.00163
    25.09 21:500.25458+0.00048
    25.09 21:400.2541-0.00013
    25.09 21:300.25423+0.00036
    25.09 21:200.25387+0.00028
    25.09 21:100.25359-
    25.09 21:000.25359-0.0009
    25.09 20:500.25449-0.00025
    25.09 20:400.25474-0.00022
    25.09 20:300.25496+2.0E-5
    25.09 20:200.25494-0.00072
    25.09 20:100.25566+0.00248
    25.09 20:030.25318+0.00013
    25.09 20:000.25305+0.00028
    25.09 19:500.25277+0.0001
    25.09 19:400.25267-0.00016
    25.09 19:300.25283+0.00048
    25.09 19:200.25235-0.00056
    25.09 19:100.25291-0.00023
    25.09 19:000.25314-0.00021
    25.09 18:500.25335+4.0E-5
    25.09 18:400.25331-0.00026
    25.09 18:300.25357-0.00061
    25.09 18:200.25418+0.00011
    25.09 18:100.25407-0.00031
    25.09 18:030.25438+8.0E-5
    25.09 18:000.2543+0.00013
    25.09 17:500.25417-0.00016
    25.09 17:400.25433-0.00015
    25.09 17:300.25448+5.0E-5
    25.09 17:200.25443+0.00063
    25.09 17:100.2538+0.00026
    25.09 17:000.25354-0.0003
    25.09 16:500.25384+0.00095
    25.09 16:400.25289+0.0009
    25.09 16:300.25199+0.0002
    25.09 16:200.25179+0.0002
    25.09 16:100.25159+0.00043
    25.09 16:030.25116+6.0E-5
    25.09 16:000.2511-
    25.09 15:500.2511-0.00059
    25.09 15:400.25169+0.0008
    25.09 15:300.25089+0.00028
    25.09 15:200.25061-5.0E-5
    25.09 15:100.25066+0.00017
    25.09 15:000.25049-0.00064
    25.09 14:500.25113-0.00021
    25.09 14:400.25134+1.0E-5
    25.09 14:300.25133-0.00026
    25.09 14:200.25159-0.00032
    25.09 14:100.25191+0.00028
    25.09 14:030.25163-0.00027
    25.09 14:000.2519+0.0003
    25.09 13:500.2516-0.00027
    25.09 13:400.25187-0.00033
    25.09 13:300.2522+9.0E-5
    25.09 13:200.25211+0.00031
    25.09 13:100.2518-0.00062
    25.09 13:000.25242+0.00034
    25.09 12:500.25208+0.00021
    25.09 12:400.25187+0.00038
    25.09 12:300.25149-6.0E-5
    25.09 12:200.25155-9.0E-5
    25.09 12:100.25164+0.00038
    25.09 12:030.25126-0.00017
    25.09 12:000.25143-0.00029
    25.09 11:500.25172+0.00028
    25.09 11:400.25144+9.0E-5
    25.09 11:300.25135-0.00014
    25.09 11:200.25149+0.00039
    25.09 11:100.2511-5.0E-5
    25.09 11:000.25115-0.00073
    25.09 10:500.25188+0.00036
    25.09 10:400.25152+0.00026
    25.09 10:300.25126-0.00066
    25.09 10:200.25192-0.00026
    25.09 10:100.25218+0.00069
    25.09 10:030.25149+8.0E-5
    25.09 10:000.25141-8.0E-5
    25.09 09:500.25149-5.0E-5
    25.09 09:400.25154+0.0001
    25.09 09:300.25144-0.00051
    25.09 09:200.25195-1.0E-5
    25.09 09:100.25196+0.00036
    25.09 09:000.2516-0.00052
    25.09 08:500.25212-6.0E-5
    25.09 08:400.25218-0.00019
    25.09 08:300.25237+0.00061
    25.09 08:200.25176-0.0002
    25.09 08:100.25196+0.00031
    25.09 08:030.25165+9.0E-5
    25.09 08:000.25156+0.00036
    25.09 07:500.2512+0.00011
    25.09 07:400.25109-0.00012
    25.09 07:300.25121-2.0E-5
    25.09 07:200.25123-9.0E-5
    25.09 07:100.25132-0.00034
    25.09 07:000.25166-1.0E-5
    25.09 06:500.25167-0.00011
    25.09 06:400.25178-3.0E-5
    25.09 06:300.25181-0.00035
    25.09 06:200.25216-0.0001
    25.09 06:100.25226-0.00012
    25.09 06:030.25238+7.0E-5
    25.09 06:000.25231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24017
    макс: 0.2643
    за неделю:
    0.25643  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    26.09 05:200.25643+0.00026
    26.09 04:500.25608+0.00086
    26.09 03:500.25723-0.00032
    26.09 02:500.25683-6.0E-5
    26.09 01:500.25701+7.0E-5
    26.09 00:500.25686+0.00021
    25.09 23:500.25457+0.00051
    25.09 22:500.25372-0.00163
    25.09 21:500.25458-0.0009
    25.09 20:500.25449+0.00028
    25.09 19:500.25277-0.00021
    25.09 18:500.25335+0.00013
    25.09 17:500.25417-0.0003
    25.09 16:500.25384-
    25.09 15:500.2511-0.00064
    25.09 14:500.25113+0.0003
    25.09 13:500.2516+0.00034
    25.09 12:500.25208-0.00029
    25.09 11:500.25172-0.00073
    25.09 10:500.25188-8.0E-5
    25.09 09:500.25149-0.00052
    25.09 08:500.25212+0.00036
    25.09 07:500.2512-1.0E-5
    25.09 06:500.25167+0.00023
    25.09 05:500.25208-
    25.09 04:500.25194-4.0E-5
    25.09 03:500.25311+0.00012
    25.09 02:500.25327+0.00066
    25.09 01:500.25289+0.00062
    25.09 00:500.25148-0.00018
    24.09 23:500.2496+0.00032
    24.09 22:500.2497-0.00028
    24.09 21:500.24989+0.00033
    24.09 20:500.24946+1.0E-5
    24.09 19:500.24968-4.0E-5
    24.09 18:500.24972-8.0E-5
    24.09 17:500.24933+0.0003
    24.09 16:500.24825+0.00054
    24.09 15:500.24747+0.00026
    24.09 14:500.24914+0.00027
    24.09 13:500.24905-6.0E-5
    24.09 12:500.24877-0.00015
    24.09 11:500.24864+0.00017
    24.09 10:500.24993-0.00025
    24.09 09:500.24863-0.0008
    24.09 08:500.24834-0.00032
    24.09 07:500.24829-0.00074
    24.09 06:500.25053+0.0008
    24.09 05:500.24903-0.00049
    24.09 04:500.25036+0.0001
    24.09 03:500.2499+0.00096
    24.09 02:500.2482-0.0001
    24.09 01:500.24886-0.00106
    24.09 00:500.25159-0.00018
    23.09 23:500.25316+3.0E-5
    23.09 22:500.25488+0.0007
    23.09 21:500.25666-0.00048
    23.09 20:500.25657-0.00059
    23.09 19:500.25703+2.0E-5
    23.09 18:500.25511+4.0E-5
    23.09 17:500.25552+0.00201
    23.09 16:500.25294+0.00028
    23.09 15:500.25293+0.00015
    23.09 14:500.2546+0.00143
    23.09 13:500.25188+0.00015
    23.09 12:500.25217+0.00057
    23.09 11:500.25182-2.0E-5
    23.09 10:500.24994+0.00013
    23.09 09:500.24585+0.00019
    23.09 08:500.24467-0.00055
    23.09 07:500.24442+0.00016
    23.09 06:500.24584-6.0E-5
    23.09 05:500.24809-0.00054
    23.09 04:500.24817+0.00077
    23.09 03:500.24779+0.00036
    23.09 02:500.24751+0.00029
    23.09 01:500.2486+2.0E-5
    23.09 00:500.24979+0.00046
    22.09 23:500.24866+0.00043
    22.09 22:500.24802+5.0E-5
    22.09 21:500.24991+9.0E-5
    22.09 20:500.2504-0.00077
    22.09 19:500.25065-0.00171
    22.09 18:500.25275+0.00112
    22.09 17:500.25197+0.00097
    22.09 16:500.25214-0.00045
    22.09 15:500.24967-0.00129
    22.09 14:500.25029-8.0E-5
    22.09 13:500.24996-1.0E-5
    22.09 12:500.24986+0.00062
    22.09 11:500.2496-0.0003
    22.09 10:500.2517-0.00013
    22.09 09:500.25323-0.00071
    22.09 08:500.25375-0.00036
    22.09 07:500.25453+0.00023
    22.09 06:500.25474-0.00071
    22.09 05:500.25479-0.00087
    22.09 04:500.25603+0.00053
    22.09 03:500.25786+4.0E-5
    22.09 02:500.25853-0.00056
    22.09 01:500.26182-0.00059
    22.09 00:500.26103-0.00098
    21.09 23:500.25378+0.00159
    21.09 22:500.24915+0.00171
    21.09 21:500.24017-0.00038
    21.09 20:500.24983+0.0007
    21.09 19:500.25417+0.00081
    21.09 18:500.25485+0.00049
    21.09 17:500.25291-0.00098
    21.09 16:500.25337+3.0E-5
    21.09 15:500.25288-0.00093
    21.09 14:500.25382-0.0008
    21.09 13:500.25604-0.00112
    21.09 12:500.25757-0.00013
    21.09 11:500.25865-0.00019
    21.09 10:500.25906+0.00023
    21.09 09:500.25903-0.00074
    21.09 08:500.25169-0.00016
    21.09 07:500.25186+0.00014
    21.09 06:500.25279-6.0E-5
    21.09 05:500.25273+0.00061
    21.09 04:500.25354-0.00224
    21.09 03:500.25423-0.00023
    21.09 02:500.25482-0.00012
    21.09 01:500.25416+0.00036
    21.09 00:500.25402+8.0E-5
    20.09 23:500.25383+0.00037
    20.09 22:500.25304-0.00022
    20.09 21:500.25347+0.00084
    20.09 20:500.25326+0.00019
    20.09 19:500.25038-0.00221
    20.09 18:500.2529-0.00202
    20.09 17:500.255-0.00113
    20.09 16:500.25677+9.0E-5
    20.09 15:500.25378+1.0E-5
    20.09 14:500.25299-0.00045
    20.09 13:500.25285-0.00012
    20.09 12:500.25309+0.00074
    20.09 11:500.24991+0.00032
    20.09 10:500.25054-0.0004
    20.09 09:500.25135+0.00029
    20.09 08:500.25048+0.00015
    20.09 07:500.25132-0.00061
    20.09 06:500.2512-0.0002
    20.09 05:500.2497-
    20.09 04:500.25075+0.00041
    20.09 03:500.25016+8.0E-5
    20.09 02:500.24842-0.00124
    20.09 01:500.24909+0.00042
    20.09 00:500.24933-0.00017
    19.09 23:500.25095+0.00012
    19.09 22:500.25009-0.0006
    19.09 21:500.25416+0.00058
    19.09 20:500.25541-0.00019
    19.09 19:500.25263+0.0005
    19.09 18:500.25236+0.00117
    19.09 17:500.24977+0.00076
    19.09 16:500.25041-0.00128
    19.09 15:500.25362-0.00077
    19.09 14:500.25884-0.00059
    19.09 13:500.25817-0.00092
    19.09 12:500.26327+0.00082
    19.09 11:500.26195+8.0E-5
    19.09 10:500.26162-0.00115
    19.09 09:500.26371+0.00058
    19.09 08:500.25932-0.0005
    19.09 07:500.26088-0.00094
    19.09 06:500.26391-0.0011
    19.09 05:500.2643
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 0.20233
    макс: 0.2643
    за месяц:
    0.25643  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    25.09.20220.25318+0.00338
    24.09.20220.2498-0.00133
    23.09.20220.25113-4.0E-5
    22.09.20220.25117-0.00333
    21.09.20220.2545+0.00208
    20.09.20220.25242-0.00336
    19.09.20220.25578+0.01975
    18.09.20220.23603+0.00483
    17.09.20220.2312-0.00302
    16.09.20220.23422+0.00215
    15.09.20220.23207+0.00552
    14.09.20220.22655+0.00976
    13.09.20220.21679+0.01101
    12.09.20220.20578+0.00345
    11.09.20220.20233-0.00181
    10.09.20220.20414-0.01175
    09.09.20220.21589-0.01083
    08.09.20220.22672-0.0047
    07.09.20220.23142+0.00983
    06.09.20220.22159+0.00153
    05.09.20220.22006+0.00186
    04.09.20220.2182-0.00443
    03.09.20220.22263+0.0013
    02.09.20220.22133-0.00163
    01.09.20220.22296+0.00272
    31.08.20220.22024-0.00037
    30.08.20220.22061-0.00299
    29.08.20220.2236+0.00238
    28.08.20220.22122+0.00029
    27.08.20220.22093+0.01469
    26.08.20220.20624
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 0.16074
    макс: 0.2643
    за квартал:
    0.25643  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    25.09.20220.25318+0.00338
    24.09.20220.2498-0.00133
    23.09.20220.25113-4.0E-5
    22.09.20220.25117-0.00333
    21.09.20220.2545+0.00208
    20.09.20220.25242-0.00336
    19.09.20220.25578+0.01975
    18.09.20220.23603+0.00483
    17.09.20220.2312-0.00302
    16.09.20220.23422+0.00215
    15.09.20220.23207+0.00552
    14.09.20220.22655+0.00976
    13.09.20220.21679+0.01101
    12.09.20220.20578+0.00345
    11.09.20220.20233-0.00181
    10.09.20220.20414-0.01175
    09.09.20220.21589-0.01083
    08.09.20220.22672-0.0047
    07.09.20220.23142+0.00983
    06.09.20220.22159+0.00153
    05.09.20220.22006+0.00186
    04.09.20220.2182-0.00443
    03.09.20220.22263+0.0013
    02.09.20220.22133-0.00163
    01.09.20220.22296+0.00272
    31.08.20220.22024-0.00037
    30.08.20220.22061-0.00299
    29.08.20220.2236+0.00238
    28.08.20220.22122+0.00029
    27.08.20220.22093+0.01469
    26.08.20220.20624+0.0098
    25.08.20220.19644+0.00085
    24.08.20220.19559-0.00807
    23.08.20220.20366-0.00647
    22.08.20220.21013+0.0057
    21.08.20220.20443+0.0012
    20.08.20220.20323+0.00427
    19.08.20220.19896+0.02096
    18.08.20220.178+0.00401
    17.08.20220.17399+0.00421
    16.08.20220.16978+0.00363
    15.08.20220.16615+0.00355
    14.08.20220.1626-0.00055
    13.08.20220.16315-0.00273
    12.08.20220.16588+0.00272
    11.08.20220.16316-0.00564
    10.08.20220.1688-2.0E-5
    09.08.20220.16882+0.00808
    08.08.20220.16074-0.00447
    07.08.20220.16521+0.0033
    06.08.20220.16191+0.00042
    05.08.20220.16149-0.01302
    04.08.20220.17451+4.0E-5
    03.08.20220.17447+0.00093
    02.08.20220.17354+0.00855
    01.08.20220.16499-0.00808
    31.07.20220.17307-0.00136
    30.07.20220.17443-0.00141
    29.07.20220.17584-0.00238
    28.07.20220.17822-0.01846
    27.07.20220.19668-0.00703
    26.07.20220.20371+0.0103
    25.07.20220.19341+0.01232
    24.07.20220.18109-0.00046
    23.07.20220.18155+0.00534
    22.07.20220.17621-0.00225
    21.07.20220.17846+0.01413
    20.07.20220.16433-0.00663
    19.07.20220.17096-0.01731
    18.07.20220.18827-0.00815
    17.07.20220.19642-0.00265
    16.07.20220.19907+0.00212
    15.07.20220.19695-0.00385
    14.07.20220.2008-0.01078
    13.07.20220.21158+0.00226
    12.07.20220.20932+0.00625
    11.07.20220.20307+0.01063
    10.07.20220.19244+0.00858
    09.07.20220.18386+0.00021
    08.07.20220.18365-0.00318
    07.07.20220.18683-0.00367
    06.07.20220.1905+0.00174
    05.07.20220.18876-6.0E-5
    04.07.20220.18882

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот