Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BinaryX

Курс BinaryX к австралийскому доллару

Обновлено: 28.03.2024 19:20:01
Стоимость BinaryX (BNX) на текущий момент составляет 0.87154 AUD, а общий объем торгов за 24 часа – 6 772 396 AUD. Рыночная капитализация составляет 308 155 463 AUD. За последние 24 часа курс BinaryX относительно австралийского доллара вырос на +0.57%. Изменение за неделю составило +20.6%.

=
Калькулятор BNX - AUD / Обратный расчет: курс австралийского доллара к BinaryX
Покупать BNX?Продавать BNX?
50%50%

Графики

Динамика изменения курса binaryx относительно австралийского доллара, за 1 BNX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84849
    макс: 0.89987
    за сутки:
      0.87154

    Таблица изменений курса binaryx : показать

    ДатаКурс+/-
    28.03 19:200.87154-0.003
    28.03 19:100.87454-0.00366
    28.03 19:000.8782+6.0E-5
    28.03 18:500.87814+0.00251
    28.03 18:400.87563+0.00367
    28.03 18:300.87196-0.00028
    28.03 18:200.87224-0.00426
    28.03 18:100.8765-0.00341
    28.03 18:000.87991-0.00216
    28.03 17:500.88207+0.00198
    28.03 17:400.88009+0.0056
    28.03 17:300.87449-0.00187
    28.03 17:200.87636-0.00516
    28.03 17:100.88152+0.00363
    28.03 17:000.87789-0.00223
    28.03 16:500.88012-0.00113
    28.03 16:400.88125+0.00372
    28.03 16:300.87753+0.00393
    28.03 16:200.8736-0.00578
    28.03 16:100.87938-0.00138
    28.03 16:030.88076+0.00288
    28.03 16:000.87788-0.00137
    28.03 15:500.87925-0.00179
    28.03 15:400.88104-0.00203
    28.03 15:300.88307+0.00045
    28.03 15:200.88262-0.00395
    28.03 15:100.88657-0.00213
    28.03 15:000.8887+0.00077
    28.03 14:500.88793-0.00166
    28.03 14:400.88959-0.00347
    28.03 14:300.89306-0.00488
    28.03 14:200.89794+0.00465
    28.03 14:100.89329-0.00125
    28.03 14:000.89454-7.0E-5
    28.03 13:500.89461-0.00323
    28.03 13:400.89784+0.00127
    28.03 13:300.89657-0.00168
    28.03 13:200.89825-0.00162
    28.03 13:100.89987+9.0E-5
    28.03 13:000.89978+0.00563
    28.03 12:500.89415-0.00348
    28.03 12:400.89763+0.0028
    28.03 12:300.89483-0.00362
    28.03 12:200.89845+0.00034
    28.03 12:100.89811-0.0002
    28.03 12:000.89831-0.00154
    28.03 11:500.89985+0.00422
    28.03 11:400.89563+0.00727
    28.03 11:300.88836+0.00096
    28.03 11:200.8874-0.0095
    28.03 11:100.8969+0.00472
    28.03 11:000.89218+0.00798
    28.03 10:500.8842-
    28.03 10:400.8842+0.00417
    28.03 10:300.88003+0.00217
    28.03 10:200.87786+0.00019
    28.03 10:100.87767-0.00065
    28.03 10:030.87832+0.00028
    28.03 10:000.87804-0.00085
    28.03 09:500.87889+0.00156
    28.03 09:400.87733+0.00123
    28.03 09:300.8761+0.00364
    28.03 09:200.87246+0.00548
    28.03 09:100.86698-0.0005
    28.03 09:000.86748+0.00147
    28.03 08:500.86601-0.00025
    28.03 08:400.86626-0.00641
    28.03 08:300.87267+0.00523
    28.03 08:200.86744-0.00107
    28.03 08:100.86851+8.0E-5
    28.03 08:030.86843+0.00055
    28.03 08:000.86788+0.00162
    28.03 07:500.86626+0.00119
    28.03 07:400.86507-9.0E-5
    28.03 07:300.86516+0.00219
    28.03 07:200.86297-0.0017
    28.03 07:100.86467+0.00598
    28.03 07:000.85869+0.0102
    28.03 06:500.84849-0.00501
    28.03 06:400.8535-0.00236
    28.03 06:300.85586-0.00649
    28.03 06:200.86235-0.00403
    28.03 06:100.86638+0.00852
    28.03 06:000.85786+0.00161
    28.03 05:500.85625-0.00104
    28.03 05:400.85729-0.00751
    28.03 05:300.8648+0.00099
    28.03 05:200.86381+6.0E-5
    28.03 05:100.86375+0.00521
    28.03 05:000.85854+0.00208
    28.03 04:500.85646+0.0017
    28.03 04:400.85476-0.00229
    28.03 04:300.85705-0.00833
    28.03 04:200.86538-0.00533
    28.03 04:100.87071-0.0049
    28.03 04:000.87561+0.003
    28.03 03:500.87261-0.00342
    28.03 03:400.87603-0.00247
    28.03 03:300.8785+0.00483
    28.03 03:200.87367+0.00025
    28.03 03:100.87342+0.00157
    28.03 03:000.87185+0.00343
    28.03 02:500.86842-0.00597
    28.03 02:400.87439-0.00046
    28.03 02:300.87485-0.00049
    28.03 02:200.87534-0.00305
    28.03 02:100.87839+0.00262
    28.03 02:000.87577+0.00053
    28.03 01:500.87524-0.00248
    28.03 01:400.87772+0.00018
    28.03 01:300.87754+0.00168
    28.03 01:200.87586+0.00032
    28.03 01:100.87554+0.00281
    28.03 01:000.87273-0.00214
    28.03 00:500.87487-0.0011
    28.03 00:400.87597-0.00216
    28.03 00:300.87813+0.00136
    28.03 00:200.87677+0.00028
    28.03 00:100.87649+0.00042
    28.03 00:000.87607-0.00166
    27.03 23:500.87773+0.00103
    27.03 23:400.8767+0.00103
    27.03 23:300.87567+0.00047
    27.03 23:200.8752-0.00149
    27.03 23:100.87669+0.00217
    27.03 23:000.87452+0.00135
    27.03 22:500.87317+0.0001
    27.03 22:400.87307-0.00049
    27.03 22:300.87356+0.00395
    27.03 22:200.86961-0.00211
    27.03 22:100.87172+0.00751
    27.03 22:000.86421-0.00734
    27.03 21:500.87155-0.0049
    27.03 21:400.87645+0.00439
    27.03 21:200.87206-0.0016
    27.03 21:100.87366+0.00089
    27.03 21:000.87277+0.00137
    27.03 20:500.8714+0.0006
    27.03 20:400.8708-0.00044
    27.03 20:300.87124-0.00104
    27.03 20:200.87228-0.0008
    27.03 20:100.87308+0.00651
    27.03 20:000.86657
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70629
    макс: 0.92728
    за неделю:
    0.87154  

    Таблица изменений курса binaryx : показать

    ДатаКурс+/-
    28.03 19:200.87154+6.0E-5
    28.03 18:500.87814-0.00216
    28.03 17:500.88207-0.00223
    28.03 16:500.88012-0.00137
    28.03 15:500.87925+0.00077
    28.03 14:500.88793-7.0E-5
    28.03 13:500.89461+0.00563
    28.03 12:500.89415-0.00154
    28.03 11:500.89985+0.00798
    28.03 10:500.8842-0.00085
    28.03 09:500.87889+0.00147
    28.03 08:500.86601+0.00162
    28.03 07:500.86626+0.0102
    28.03 06:500.84849+0.00161
    28.03 05:500.85625+0.00208
    28.03 04:500.85646+0.003
    28.03 03:500.87261+0.00343
    28.03 02:500.86842+0.00053
    28.03 01:500.87524-0.00214
    28.03 00:500.87487-0.00166
    27.03 23:500.87773+0.00135
    27.03 22:500.87317-0.00734
    27.03 21:500.87155+0.00137
    27.03 20:500.8714+6.0E-5
    27.03 19:500.86651+0.00047
    27.03 18:500.86768-0.00146
    27.03 17:500.88133+0.00127
    27.03 16:500.87455+0.00692
    27.03 15:500.8653-0.00266
    27.03 14:500.86886+0.00227
    27.03 13:500.85938+0.00039
    27.03 12:500.86551-0.00562
    27.03 11:500.86505-0.00142
    27.03 10:500.86375+0.00053
    27.03 09:500.87568-0.00129
    27.03 08:500.87538+0.00258
    27.03 07:500.8724-0.00166
    27.03 06:500.8763+0.00011
    27.03 05:500.88555+0.00154
    27.03 04:500.89133+0.00222
    27.03 03:500.89657-0.00332
    27.03 02:500.90772+0.00252
    27.03 01:500.92728+0.0054
    27.03 00:500.90183-0.01821
    26.03 23:500.92493-0.00256
    26.03 22:500.92449+0.00047
    26.03 21:500.90997-0.00104
    26.03 20:500.90547-0.00353
    26.03 19:500.8948+0.00401
    26.03 18:500.88104+0.00654
    26.03 17:500.88104-0.00152
    26.03 16:500.90574-0.00285
    26.03 15:500.9247+0.0009
    26.03 14:500.88652-0.00279
    26.03 13:500.91416+0.00261
    26.03 12:500.89016+0.00541
    26.03 11:500.89644+0.00766
    26.03 10:500.87206-0.00165
    26.03 09:500.86666+0.00486
    26.03 08:500.80547-0.00012
    26.03 07:500.81849+0.00148
    26.03 06:500.79593+0.00142
    26.03 05:500.79244-0.0005
    26.03 04:500.79118+0.00071
    26.03 03:500.78659+0.00178
    26.03 02:500.77906-0.00049
    26.03 01:500.78454-0.00079
    26.03 00:500.78268-0.00042
    25.03 23:500.78728+0.00033
    25.03 22:500.78691+0.00108
    25.03 21:500.78632+0.00068
    25.03 20:500.78877+0.0008
    25.03 19:500.78794+0.00077
    25.03 18:500.77311+0.00377
    25.03 17:500.7659+0.00112
    25.03 16:500.75448-0.00088
    25.03 15:500.75723-0.00058
    25.03 14:500.75449+0.00078
    25.03 13:500.75689+0.00037
    25.03 12:500.75627-0.00087
    25.03 11:500.75571-0.0027
    25.03 10:500.7577+0.00032
    25.03 09:500.75755+0.00049
    25.03 08:500.75833+0.00177
    25.03 07:500.75619-0.00049
    25.03 06:500.75775-0.00049
    25.03 05:500.75242-0.00334
    25.03 04:500.7536+0.00112
    25.03 03:500.7508+6.0E-5
    25.03 02:500.75297+0.00018
    25.03 01:500.75292+0.00037
    25.03 00:500.74971+9.0E-5
    24.03 23:500.74886+1.0E-5
    24.03 22:500.74533-0.00185
    24.03 21:500.74643+0.00022
    24.03 20:500.73871-0.00116
    24.03 19:500.74109-0.00035
    24.03 18:500.74207-0.0006
    24.03 17:500.74112-0.00058
    24.03 16:500.739+0.00092
    24.03 15:500.74164+0.00127
    24.03 14:500.73678-0.00032
    24.03 13:500.74076+0.00078
    24.03 12:500.7383+0.0031
    24.03 11:500.73376+0.00048
    24.03 10:500.72789-0.00011
    24.03 09:500.72458+0.00011
    24.03 08:500.72812-0.00031
    24.03 07:500.72742-0.00062
    24.03 06:500.72834-0.00045
    24.03 05:500.73151+0.00021
    24.03 04:500.73204+0.0004
    24.03 03:500.73288-0.00227
    24.03 02:500.7316-0.00178
    24.03 01:500.73874+0.00103
    24.03 00:500.73736-0.00073
    23.03 23:500.74015+0.00032
    23.03 22:500.74128+0.00078
    23.03 21:500.74317-0.00014
    23.03 20:500.74209-0.00201
    23.03 19:500.74673+0.00197
    23.03 18:500.74167+6.0E-5
    23.03 17:500.74581+0.00216
    23.03 16:500.72712+0.00175
    23.03 15:500.72732-0.00041
    23.03 14:500.72737-0.00295
    23.03 13:500.72898+0.00019
    23.03 12:500.72534-0.00024
    23.03 11:500.73054-0.00013
    23.03 10:500.72915-0.00082
    23.03 09:500.72318-0.0006
    23.03 08:500.72021-0.00061
    23.03 07:500.72032+0.00047
    23.03 06:500.71746+0.00039
    23.03 05:500.72315+0.00043
    23.03 04:500.72706+0.00025
    23.03 03:500.7211+0.00116
    23.03 02:500.71819-0.00138
    23.03 01:500.71583+0.00144
    23.03 00:500.71285+0.00104
    22.03 23:500.7156+0.00237
    22.03 22:500.71449+0.00052
    22.03 21:500.71503-0.0009
    22.03 20:500.71521+0.00291
    22.03 19:500.71065-0.00058
    22.03 18:500.71829+0.00118
    22.03 17:500.70629-0.00158
    22.03 16:500.71718-0.00559
    22.03 15:500.72892-0.00403
    22.03 14:500.72993-0.0019
    22.03 13:500.73437-0.00063
    22.03 12:500.73851+0.00046
    22.03 11:500.73645+0.0008
    22.03 10:500.73762-0.0002
    22.03 09:500.73471+0.00287
    22.03 08:500.73378+0.00398
    22.03 07:500.7289+0.00067
    22.03 06:500.73374+0.00379
    22.03 05:500.71604+0.00012
    22.03 04:500.71844-0.00243
    22.03 03:500.72057+0.00141
    22.03 02:500.71818-0.00121
    22.03 01:500.71899+0.00246
    22.03 00:500.7182-0.00101
    21.03 23:500.72282+0.00125
    21.03 22:500.71614+0.00242
    21.03 21:500.71043+2.0E-5
    21.03 20:500.72123+0.00111
    21.03 19:500.72268
  • * на графике представлен средесуточный курс binaryx в течение последних 30 дней.
    мин: 0.70629
    макс: 27.8002
    за месяц:
      0.87154
    Таблица изменений курса binaryx : показать
    ДатаКурс+/-
    27.03.20247.7448+0.1667
    26.03.20247.5781+1.7134
    25.03.20245.8647+2.5866
    24.03.20243.2781-2.8991
    23.03.20246.1772-0.2746
    22.03.20246.4518+0.1511
    21.03.20246.3007-0.0629
    20.03.20246.3636-0.4036
    19.03.20246.7672-0.551
    18.03.20247.3182+0.095
    17.03.20247.2232-0.4589
    16.03.20247.6821+0.1893
    15.03.20247.4928+0.4729
    14.03.20247.0199-0.5085
    13.03.20247.5284-0.0851
    12.03.20247.6135-0.0535
    11.03.20247.667+1.8525
    10.03.20245.8145+0.6774
    09.03.20245.1371+0.0355
    08.03.20245.1016-0.1026
    07.03.20245.2042-5.2316
    06.03.202410.4358-9.884
    05.03.202420.3198-7.4804
    04.03.202427.8002+0.5358
    03.03.202427.2644+1.5609
    02.03.202425.7035+0.032
    01.03.202425.6715+0.9359
    29.02.202424.7356+6.4783
    28.02.202418.2573-0.1961
    27.02.202418.4534+13.7844
    26.02.20244.669
  • * на графике представлен средесуточный курс binaryx в течение последних 3 месяцев. Таблица изменений курса binaryx : показать
    ДатаКурс+/-
    27.03.20247.7448+0.1667
    26.03.20247.5781+1.7134
    25.03.20245.8647+2.5866
    24.03.20243.2781-2.8991
    23.03.20246.1772-0.2746
    22.03.20246.4518+0.1511
    21.03.20246.3007-0.0629
    20.03.20246.3636-0.4036
    19.03.20246.7672-0.551
    18.03.20247.3182+0.095
    17.03.20247.2232-0.4589
    16.03.20247.6821+0.1893
    15.03.20247.4928+0.4729
    14.03.20247.0199-0.5085
    13.03.20247.5284-0.0851
    12.03.20247.6135-0.0535
    11.03.20247.667+1.8525
    10.03.20245.8145+0.6774
    09.03.20245.1371+0.0355
    08.03.20245.1016-0.1026
    07.03.20245.2042-5.2316
    06.03.202410.4358-9.884
    05.03.202420.3198-7.4804
    04.03.202427.8002+0.5358
    03.03.202427.2644+1.5609
    02.03.202425.7035+0.032
    01.03.202425.6715+0.9359
    29.02.202424.7356+6.4783
    28.02.202418.2573-0.1961
    27.02.202418.4534+13.7844
    26.02.20244.669+1.5915
    25.02.20243.0775-0.6706
    24.02.20243.7481+0.0174
    23.02.20243.7307-0.8589
    22.02.20244.5896+2.0775
    21.02.20242.5121+2.0674
    20.02.20240.44475-0.62125
    19.02.20241.066-1.5353
    18.02.20242.6013+0.7914
    17.02.20241.8099-1.7944
    16.02.20243.6043+0.0021
    15.02.20243.6022+0.244
    14.02.20243.3582-0.2206
    13.02.20243.5788+1.3008
    12.02.20242.278+1.8454
    11.02.20240.43259-1.3404
    10.02.20241.773+1.3416
    09.02.20240.43143-0.81087
    08.02.20241.2423-2.001
    07.02.20243.2433+2.8139
    06.02.20240.42937-3.0778
    05.02.20243.5072+0.4396
    04.02.20243.0676+2.6314
    03.02.20240.43622-0.27796
    02.02.20240.71418-2.5896
    01.02.20243.3038+1.255
    31.01.20242.0488-1.2569
    30.01.20243.3057+2.8688
    29.01.20240.43692-0.55521
    28.01.20240.99213-2.0833
    27.01.20243.0754+2.6383
    26.01.20240.43708-1.6098
    25.01.20242.0469-1.472
    24.01.20243.5189-0.0109
    23.01.20243.5298+0.4314
    22.01.20243.0984+2.6528
    21.01.20240.4456-2.179
    20.01.20242.6246-1.0619
    19.01.20243.6865+0.5149
    18.01.20243.1716+2.7247
    17.01.20240.44691-2.161
    16.01.20242.6079-1.7721
    15.01.20244.38+1.5504
    14.01.20242.8296+0.3481
    13.01.20242.4815-1.1045
    11.01.20243.586+1.8256
    10.01.20241.7604-0.2559
    09.01.20242.0163-1.482
    08.01.20243.4983+0.196
    07.01.20243.3023+0.5085
    06.01.20242.7938-0.29
    05.01.20243.0838-0.4878
    04.01.20243.5716+0.7779
    03.01.20242.7937-0.7944
    02.01.20243.5881-0.0188
    01.01.20243.6069-0.0372
    31.12.20233.6441+0.0259
    30.12.20233.6182-0.1094
    29.12.20233.7276+3.7276
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот