Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BinaryX
- Биткоин 63975.92
- Эфириум 3132.85
- Tether 0.99911
- Binance Coin 611.7
- Solana 149.84
- USD Coin 0.99983
- Рипл 0.53347
- Lido Staked ETH 3130.37
- Dogecoin 0.15295
- Tokamak Network 5.5846
- Cardano 0.47896
- SHIBA INU 2.595E-5
- Avalanche 36.9123
- Polkadot 7.0193
- TRON 0.11374
- Wrapped TRON 0.11368
- Wrapped Bitcoin 63963.42
- Bitcoin Cash 483.76
- ChainLink 14.6761
- NEAR Protocol 7.0605
Курс BinaryX к белорусскому рублю
Обновлено: 24.04.2024 23:40:01
Стоимость BinaryX (BNX) на текущий момент составляет 3.474 BYN, а общий объем торгов за 24 часа – 187 651 861 BYN.
Рыночная капитализация составляет 1 257 524 882 BYN. За последние 24 часа курс BinaryX относительно белорусского рубля снизился на -1.68%. Изменение за неделю составило +45.04%.
| = | ||
| Калькулятор BNX - BYN / Обратный расчет: курс белорусского рубля к BinaryX | ||
| 33% | 67% |
Графики
Динамика изменения курса binaryx относительно белорусского рубля, за 1 BNX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2591макс: 3.6043за сутки:
3.474 Таблица изменений курса binaryx : показать
Дата Курс +/- 24.04 23:40 3.474 +0.0239 24.04 23:30 3.4501 -0.0076 24.04 23:20 3.4577 +0.0193 24.04 23:10 3.4384 -0.0604 24.04 23:00 3.4988 +0.0078 24.04 22:50 3.491 -0.026 24.04 22:40 3.517 +0.0278 24.04 22:30 3.4892 +0.0349 24.04 22:20 3.4543 -0.0344 24.04 22:10 3.4887 +0.0136 24.04 22:00 3.4751 -0.0145 24.04 21:50 3.4896 -0.0029 24.04 21:40 3.4925 +0.0226 24.04 21:30 3.4699 +0.0059 24.04 21:20 3.464 +0.0202 24.04 21:10 3.4438 -0.0156 24.04 21:00 3.4594 -0.0397 24.04 20:50 3.4991 +0.0089 24.04 20:40 3.4902 +0.0162 24.04 20:30 3.474 +0.0642 24.04 20:20 3.4098 +0.0162 24.04 20:10 3.3936 +0.0023 24.04 20:00 3.3913 +0.0028 24.04 19:50 3.3885 -0.0098 24.04 19:40 3.3983 -0.0019 24.04 19:30 3.4002 +0.002 24.04 19:20 3.3982 - 24.04 19:10 3.3982 -0.0327 24.04 19:00 3.4309 +0.0191 24.04 18:50 3.4118 -0.0146 24.04 18:40 3.4264 +0.0218 24.04 18:30 3.4046 -0.0257 24.04 18:20 3.4303 -0.005 24.04 18:10 3.4353 -0.0156 24.04 18:00 3.4509 -0.0442 24.04 17:50 3.4951 +0.0077 24.04 17:40 3.4874 +0.0173 24.04 17:30 3.4701 -0.0129 24.04 17:20 3.483 +0.0286 24.04 17:10 3.4544 -0.017 24.04 17:00 3.4714 +0.0428 24.04 16:50 3.4286 +0.0175 24.04 16:40 3.4111 +0.0474 24.04 16:30 3.3637 +0.0186 24.04 16:20 3.3451 -0.016 24.04 16:10 3.3611 +0.0083 24.04 16:00 3.3528 -0.024 24.04 15:50 3.3768 -0.0058 24.04 15:40 3.3826 -0.0197 24.04 15:30 3.4023 +0.0198 24.04 15:20 3.3825 +0.006 24.04 15:10 3.3765 -0.0385 24.04 15:00 3.415 -0.0121 24.04 14:50 3.4271 -0.0148 24.04 14:40 3.4419 -0.0093 24.04 14:30 3.4512 -0.048 24.04 14:20 3.4992 +0.0873 24.04 14:10 3.4119 -0.0844 24.04 14:00 3.4963 +0.067 24.04 13:50 3.4293 -0.1426 24.04 13:40 3.5719 -0.0324 24.04 13:30 3.6043 +0.0702 24.04 13:20 3.5341 +0.0553 24.04 13:10 3.4788 +0.0205 24.04 13:00 3.4583 -0.0023 24.04 12:50 3.4606 -0.0081 24.04 12:40 3.4687 -0.0244 24.04 12:30 3.4931 -0.0257 24.04 12:20 3.5188 -0.0157 24.04 12:10 3.5345 -0.0173 24.04 12:00 3.5518 -0.012 24.04 11:50 3.5638 -0.01 24.04 11:40 3.5738 +0.0425 24.04 11:30 3.5313 -0.0071 24.04 11:20 3.5384 -0.0189 24.04 11:10 3.5573 +0.0006 24.04 11:00 3.5567 +0.0003 24.04 10:50 3.5564 +0.0064 24.04 10:40 3.55 +0.0232 24.04 10:30 3.5268 +0.0195 24.04 10:20 3.5073 -0.0063 24.04 10:10 3.5136 -0.0542 24.04 10:00 3.5678 +0.0457 24.04 09:50 3.5221 +0.0233 24.04 09:40 3.4988 -0.0576 24.04 09:30 3.5564 +0.0191 24.04 09:20 3.5373 +0.0179 24.04 09:10 3.5194 +0.0482 24.04 09:00 3.4712 +0.0075 24.04 08:50 3.4637 +0.0014 24.04 08:40 3.4623 -0.0441 24.04 08:30 3.5064 -0.0279 24.04 08:20 3.5343 -0.0182 24.04 08:10 3.5525 +0.0678 24.04 08:00 3.4847 +0.0208 24.04 07:50 3.4639 -0.0649 24.04 07:40 3.5288 +0.0249 24.04 07:30 3.5039 +0.0463 24.04 07:20 3.4576 +0.0132 24.04 07:10 3.4444 -0.0432 24.04 07:00 3.4876 - 24.04 06:50 3.4876 +0.0336 24.04 06:40 3.454 -0.0322 24.04 06:30 3.4862 -0.0345 24.04 06:20 3.5207 +0.0314 24.04 06:10 3.4893 +0.0402 24.04 06:00 3.4491 -0.0411 24.04 05:50 3.4902 -0.0126 24.04 05:40 3.5028 -0.01 24.04 05:30 3.5128 +0.0328 24.04 05:20 3.48 +0.0137 24.04 05:10 3.4663 +0.0511 24.04 05:00 3.4152 -0.0027 24.04 04:50 3.4179 +0.0342 24.04 04:40 3.3837 -0.0276 24.04 04:30 3.4113 -0.0199 24.04 04:20 3.4312 +0.0165 24.04 04:10 3.4147 +0.0302 24.04 04:00 3.3845 -0.0081 24.04 03:50 3.3926 -0.0208 24.04 03:40 3.4134 -0.0016 24.04 03:30 3.415 +0.0199 24.04 03:20 3.3951 +0.0172 24.04 03:10 3.3779 +0.0524 24.04 03:00 3.3255 -0.0283 24.04 02:50 3.3538 +0.0369 24.04 02:40 3.3169 +0.0578 24.04 02:30 3.2591 -0.164 24.04 02:20 3.4231 -0.0377 24.04 02:10 3.4608 -0.0544 24.04 02:00 3.5152 -0.0053 24.04 01:50 3.5205 -0.0092 24.04 01:40 3.5297 -0.0113 24.04 01:30 3.541 -0.0043 24.04 01:20 3.5453 +0.0308 24.04 01:10 3.5145 -0.0186 24.04 01:00 3.5331 +0.0103 24.04 00:50 3.5228 +0.0129 24.04 00:40 3.5099 -0.0053 24.04 00:30 3.5152 +0.0103 24.04 00:20 3.5049 -0.0279 24.04 00:10 3.5328 -0.0006 24.04 00:00 3.5334 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3667макс: 3.6043за неделю:
3.474 Таблица изменений курса binaryx : показать
Дата Курс +/- 24.04 23:40 3.474 +0.0078 24.04 22:50 3.491 -0.0145 24.04 21:50 3.4896 -0.0397 24.04 20:50 3.4991 +0.0028 24.04 19:50 3.3885 +0.0191 24.04 18:50 3.4118 -0.0442 24.04 17:50 3.4951 +0.0428 24.04 16:50 3.4286 -0.024 24.04 15:50 3.3768 -0.0121 24.04 14:50 3.4271 +0.067 24.04 13:50 3.4293 -0.0023 24.04 12:50 3.4606 -0.012 24.04 11:50 3.5638 +0.0003 24.04 10:50 3.5564 +0.0457 24.04 09:50 3.5221 +0.0075 24.04 08:50 3.4637 +0.0208 24.04 07:50 3.4639 - 24.04 06:50 3.4876 -0.0411 24.04 05:50 3.4902 -0.0027 24.04 04:50 3.4179 -0.0081 24.04 03:50 3.3926 -0.0283 24.04 02:50 3.3538 -0.0053 24.04 01:50 3.5205 +0.0103 24.04 00:50 3.5228 -0.0074 23.04 23:50 3.5408 -0.0436 23.04 22:50 3.4979 +0.0315 23.04 21:50 3.5268 -0.0188 23.04 20:50 3.5734 -0.0096 23.04 19:50 3.4282 -0.0061 23.04 18:50 3.3555 +0.1308 23.04 17:50 3.1315 -0.0214 23.04 16:50 3.1079 -0.009 23.04 15:50 2.979 +0.0061 23.04 14:50 2.881 +0.006 23.04 13:50 2.815 -0.0187 23.04 12:50 2.8518 +0.019 23.04 11:50 2.8248 +0.0243 23.04 10:50 2.8099 -0.0106 23.04 09:50 2.8281 +0.0007 23.04 08:50 2.8359 -0.0109 23.04 07:50 2.8694 -0.0171 23.04 06:50 2.8842 -0.0077 23.04 05:50 2.9271 +0.0982 23.04 04:50 2.7626 +0.0125 23.04 03:50 2.7867 -0.0004 23.04 02:50 2.9542 -0.0123 23.04 01:50 3.0272 +0.0198 23.04 00:50 2.9935 +0.0109 22.04 23:50 2.9892 +0.0561 22.04 22:50 2.788 +0.0299 22.04 21:50 2.7121 +0.0294 22.04 20:50 2.6212 -0.0175 22.04 19:50 2.6847 -0.0043 22.04 18:50 2.5849 -0.0012 22.04 17:50 2.5447 -0.0017 22.04 16:50 2.4915 +0.0031 22.04 15:50 2.4475 -0.0048 22.04 14:50 2.4612 -0.0025 22.04 13:50 2.4536 -0.0025 22.04 12:50 2.4573 -0.0079 22.04 11:50 2.457 -0.0011 22.04 10:50 2.4688 -0.0079 22.04 09:50 2.4814 +0.0023 22.04 08:50 2.4801 +0.0018 22.04 07:50 2.5056 +0.0023 22.04 06:50 2.5186 -0.0016 22.04 05:50 2.4829 -0.0189 22.04 04:50 2.485 +0.0095 22.04 03:50 2.4861 -0.0004 22.04 02:50 2.4723 -0.007 22.04 01:50 2.4775 +0.0073 22.04 00:50 2.4734 -0.0015 21.04 23:50 2.4511 -0.0034 21.04 22:50 2.4392 -0.0033 21.04 21:50 2.4663 +0.0007 21.04 20:50 2.4835 +0.0185 21.04 19:50 2.4853 -0.0028 21.04 18:50 2.4888 -0.0072 21.04 17:50 2.4783 -0.0306 21.04 16:50 2.5382 +0.0065 21.04 15:50 2.6387 +0.017 21.04 14:50 2.5321 -0.0023 21.04 13:50 2.4867 +0.0013 21.04 12:50 2.48 -0.0036 21.04 11:50 2.4678 +0.0062 21.04 10:50 2.4651 -0.0044 21.04 09:50 2.4889 -0.0004 21.04 08:50 2.503 +0.0084 21.04 07:50 2.5325 -0.0064 21.04 06:50 2.5252 +0.0059 21.04 05:50 2.5197 -0.0036 21.04 04:50 2.5494 +0.0005 21.04 03:50 2.5648 +0.0018 21.04 02:50 2.5388 +0.0032 21.04 01:50 2.5229 +0.0026 21.04 00:50 2.5206 -0.0045 20.04 23:50 2.5282 +0.0028 20.04 22:50 2.5172 +0.0097 20.04 21:50 2.5147 +0.0073 20.04 20:50 2.5212 -0.008 20.04 19:50 2.5076 +0.0049 20.04 18:50 2.4994 -0.0047 20.04 17:50 2.5018 -0.0165 20.04 16:50 2.4994 -0.0038 20.04 15:50 2.5273 -0.0004 20.04 14:50 2.5201 +0.0051 20.04 13:50 2.5125 -0.0033 20.04 12:50 2.4551 +0.0012 20.04 11:50 2.4736 -0.038 20.04 10:50 2.5499 +0.004 20.04 09:50 2.498 +0.0022 20.04 08:50 2.465 +0.0067 20.04 07:50 2.4478 -0.0029 20.04 06:50 2.4385 -0.0093 20.04 05:50 2.472 -0.0042 20.04 04:50 2.4819 -0.0225 20.04 03:50 2.4814 -0.0019 20.04 02:50 2.4269 -0.0074 20.04 01:50 2.4462 +0.0011 20.04 00:50 2.4612 -0.0001 19.04 23:50 2.4602 +0.0016 19.04 22:50 2.4673 -0.0056 19.04 21:50 2.4921 +0.0002 19.04 20:50 2.5306 -0.0107 19.04 19:50 2.5232 -0.0069 19.04 18:50 2.5331 -0.0064 19.04 17:50 2.5566 +0.009 19.04 16:50 2.5755 -0.0109 19.04 15:50 2.5864 -0.0058 19.04 14:50 2.5813 +0.0003 19.04 13:50 2.6191 -0.004 19.04 12:50 2.5636 +0.0265 19.04 11:50 2.5375 -0.0167 19.04 10:50 2.5111 -0.0186 19.04 09:50 2.5976 -0.036 19.04 08:50 2.6012 +0.0071 19.04 07:50 2.6123 -0.009 19.04 06:50 2.6864 +0.023 19.04 05:50 2.6129 -0.003 19.04 04:50 2.6707 -0.0177 19.04 03:50 2.728 +0.0203 19.04 02:50 2.7367 -0.0122 19.04 01:50 2.8145 -0.0025 19.04 00:50 2.7856 -0.0143 18.04 23:50 2.7491 -0.0007 18.04 22:50 2.6587 +0.0025 18.04 21:50 2.6735 -0.0191 18.04 20:40 2.7271 +0.0062 18.04 19:50 2.7745 -0.0113 18.04 18:50 2.6999 -0.0071 18.04 17:50 2.7341 +0.0048 18.04 16:50 2.6499 +0.0102 18.04 15:50 2.6164 +0.0025 18.04 14:50 2.6837 +0.0007 18.04 13:50 2.6271 +0.0214 18.04 12:50 2.5995 +0.0292 18.04 11:50 2.5427 -0.0164 18.04 10:50 2.6036 -0.0065 18.04 09:50 2.6022 +0.0001 18.04 08:50 2.6192 -0.0037 18.04 07:50 2.6245 +0.0082 18.04 06:50 2.5727 +0.0342 18.04 05:50 2.529 +0.0006 18.04 04:50 2.4112 +0.0101 18.04 03:50 2.4054 +0.0013 18.04 02:50 2.3667 -0.0006 18.04 01:50 2.3852 -0.0025 18.04 00:50 2.4013 -0.0022 17.04 23:50 2.3952 -
* на графике представлен средесуточный курс binaryx в течение последних 30 дней.
мин: 2.3667макс: 25.6128за месяц:
Таблица изменений курса binaryx : показать3.474 Дата Курс +/- 23.04.2024 25.6128 +3.8772 22.04.2024 21.7356 +2.0105 21.04.2024 19.7251 -1.2714 20.04.2024 20.9965 +0.7793 19.04.2024 20.2172 -1.5844 18.04.2024 21.8016 +0.7851 17.04.2024 21.0165 +0.4781 16.04.2024 20.5384 +0.693 15.04.2024 19.8454 +0.2663 14.04.2024 19.5791 +1.1257 13.04.2024 18.4534 +7.6926 12.04.2024 10.7608 -5.8852 11.04.2024 16.646 -2.6978 10.04.2024 19.3438 +1.0218 09.04.2024 18.322 +8.4251 08.04.2024 9.8969 -7.0904 07.04.2024 16.9873 +0.016 06.04.2024 16.9713 -2.64 05.04.2024 19.6113 +0.3922 04.04.2024 19.2191 +0.1774 03.04.2024 19.0417 +0.4878 02.04.2024 18.5539 +2.0543 01.04.2024 16.4996 -0.5491 31.03.2024 17.0487 -1.0602 30.03.2024 18.1089 +0.2807 29.03.2024 17.8282 +3.7819 28.03.2024 14.0463 -3.8141 27.03.2024 17.8604 +0.326 26.03.2024 17.5344 +3.937 25.03.2024 13.5974 +6.0096 24.03.2024 7.5878 -
* на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.
Таблица изменений курса binaryx : показать
Дата Курс +/- 23.04.2024 25.6128 +3.8772 22.04.2024 21.7356 +2.0105 21.04.2024 19.7251 -1.2714 20.04.2024 20.9965 +0.7793 19.04.2024 20.2172 -1.5844 18.04.2024 21.8016 +0.7851 17.04.2024 21.0165 +0.4781 16.04.2024 20.5384 +0.693 15.04.2024 19.8454 +0.2663 14.04.2024 19.5791 +1.1257 13.04.2024 18.4534 +7.6926 12.04.2024 10.7608 -5.8852 11.04.2024 16.646 -2.6978 10.04.2024 19.3438 +1.0218 09.04.2024 18.322 +8.4251 08.04.2024 9.8969 -7.0904 07.04.2024 16.9873 +0.016 06.04.2024 16.9713 -2.64 05.04.2024 19.6113 +0.3922 04.04.2024 19.2191 +0.1774 03.04.2024 19.0417 +0.4878 02.04.2024 18.5539 +2.0543 01.04.2024 16.4996 -0.5491 31.03.2024 17.0487 -1.0602 30.03.2024 18.1089 +0.2807 29.03.2024 17.8282 +3.7819 28.03.2024 14.0463 -3.8141 27.03.2024 17.8604 +0.326 26.03.2024 17.5344 +3.937 25.03.2024 13.5974 +6.0096 24.03.2024 7.5878 -6.7107 23.03.2024 14.2985 -0.5708 22.03.2024 14.8693 +0.1407 21.03.2024 14.7286 +0.0115 20.03.2024 14.7171 -0.9574 19.03.2024 15.6745 -1.3947 18.03.2024 17.0692 +0.2132 17.03.2024 16.856 -1.071 16.03.2024 17.927 +0.4421 15.03.2024 17.4849 +0.9796 14.03.2024 16.5053 -1.2872 13.03.2024 17.7925 -0.1016 12.03.2024 17.8941 -0.1464 11.03.2024 18.0405 +4.2821 10.03.2024 13.7584 +1.6029 09.03.2024 12.1555 +0.0106 08.03.2024 12.1449 -0.0722 07.03.2024 12.2171 -12.0221 06.03.2024 24.2392 -22.5128 05.03.2024 46.752 -17.4328 04.03.2024 64.1848 +1.2051 03.03.2024 62.9797 +3.6055 02.03.2024 59.3742 +0.3446 01.03.2024 59.0296 +1.9712 29.02.2024 57.0584 +15.0668 28.02.2024 41.9916 -0.8565 27.02.2024 42.8481 +32.0063 26.02.2024 10.8418 +3.6975 25.02.2024 7.1443 -1.5568 24.02.2024 8.7011 +0.0199 23.02.2024 8.6812 -1.9466 22.02.2024 10.6278 +4.8087 21.02.2024 5.8191 +4.7851 20.02.2024 1.034 -1.4208 19.02.2024 2.4548 -3.534 18.02.2024 5.9888 +1.822 17.02.2024 4.1668 -4.0643 16.02.2024 8.2311 -0.0402 15.02.2024 8.2713 +0.6569 14.02.2024 7.6144 -0.495 13.02.2024 8.1094 +2.8823 12.02.2024 5.2271 +4.2318 11.02.2024 0.9953 -3.084 10.02.2024 4.0793 +3.0875 09.02.2024 0.99178 -1.844 08.02.2024 2.8358 -4.6135 07.02.2024 7.4493 +6.4701 06.02.2024 0.97923 -7.0149 05.02.2024 7.9941 +0.9466 04.02.2024 7.0475 +6.0453 03.02.2024 1.0022 -0.6437 02.02.2024 1.6459 -6.0501 01.02.2024 7.696 +2.8516 31.01.2024 4.8444 -2.9541 30.01.2024 7.7985 +6.7738 29.01.2024 1.0247 -1.3082 28.01.2024 2.3329 -4.8986 27.01.2024 7.2315 +6.1996 26.01.2024 1.0319 -3.7944 25.01.2024 4.8263 +4.8263 24.01.2024 0