Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BinaryX

    Все криптовалюты » Евро » BinaryX »

    Курс BinaryX к евро

    Обновлено: 20.04.2024 12:30:01
    Стоимость BinaryX (BNX) на текущий момент составляет 0.65603 EUR, а общий объем торгов за 24 часа – 20 580 190 EUR. Рыночная капитализация составляет 235 832 059 EUR. За последние 24 часа курс BinaryX относительно евро снизился на -4.72%. Изменение за неделю составило +15.36%.

    =
    Калькулятор BNX - EUR / Обратный расчет: курс евро к BinaryX
    Покупать BNX?Продавать BNX?
    33%67%

    Графики

    Динамика изменения курса binaryx относительно евро, за 1 BNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64757
      макс: 0.70594
      за сутки:
        0.65603

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      20.04 12:300.65603-0.00277
      20.04 12:200.6588-0.00174
      20.04 12:100.66054-0.00402
      20.04 12:000.66456+0.00031
      20.04 11:500.66425-0.00284
      20.04 11:400.66709+0.00534
      20.04 11:300.66175-0.00562
      20.04 11:200.66737-0.00576
      20.04 11:100.67313-0.00139
      20.04 11:000.67452-0.01021
      20.04 10:500.68473-0.00601
      20.04 10:400.69074+0.00312
      20.04 10:300.68762+0.00608
      20.04 10:200.68154+0.00389
      20.04 10:100.67765+0.00577
      20.04 10:000.67188+0.00107
      20.04 09:500.67081+0.00051
      20.04 09:400.6703-0.00018
      20.04 09:300.67048+0.0034
      20.04 09:200.66708+0.00298
      20.04 09:100.6641+0.00158
      20.04 09:000.66252+0.00058
      20.04 08:500.66194-0.00113
      20.04 08:400.66307-0.00044
      20.04 08:300.66351-0.00012
      20.04 08:200.66363+0.00165
      20.04 08:100.66198+0.00285
      20.04 08:000.65913+0.00182
      20.04 07:500.65731+3.0E-5
      20.04 07:400.65728+0.00181
      20.04 07:300.65547+0.0005
      20.04 07:200.65497+0.00073
      20.04 07:100.65424+0.00019
      20.04 07:000.65405-0.00076
      20.04 06:500.65481-0.00351
      20.04 06:400.65832-0.00023
      20.04 06:300.65855+0.00161
      20.04 06:200.65694+0.0002
      20.04 06:100.65674-0.00459
      20.04 06:000.66133-0.00248
      20.04 05:500.66381+0.00019
      20.04 05:400.66362+0.0029
      20.04 05:300.66072+0.00034
      20.04 05:200.66038-0.00079
      20.04 05:100.66117-0.00417
      20.04 05:000.66534-0.00113
      20.04 04:500.66647+0.00618
      20.04 04:400.66029+0.00434
      20.04 04:300.65595+0.0002
      20.04 04:200.65575-0.00046
      20.04 04:100.65621-0.0041
      20.04 04:000.66031-0.00603
      20.04 03:500.66634+0.001
      20.04 03:400.66534+0.00483
      20.04 03:300.66051+0.00697
      20.04 03:200.65354+0.0011
      20.04 03:100.65244+0.00125
      20.04 03:000.65119-0.00051
      20.04 02:500.6517+0.00217
      20.04 02:400.64953+0.00128
      20.04 02:300.64825-0.00238
      20.04 02:200.65063+0.00306
      20.04 02:100.64757-0.00732
      20.04 02:000.65489-0.002
      20.04 01:500.65689-0.0009
      20.04 01:400.65779-0.00269
      20.04 01:300.66048-0.0044
      20.04 01:200.66488+0.00264
      20.04 01:100.66224+0.00104
      20.04 01:000.6612-0.00158
      20.04 00:500.66278+0.00065
      20.04 00:400.66213-0.00125
      20.04 00:300.66338+0.00115
      20.04 00:200.66223-0.00095
      20.04 00:100.66318+0.0007
      20.04 00:000.66248-0.00043
      19.04 23:500.66291-0.00064
      19.04 23:400.66355+0.00228
      19.04 23:300.66127-0.0006
      19.04 23:200.66187+0.00077
      19.04 23:100.6611-0.00416
      19.04 23:000.66526-0.00016
      19.04 22:500.66542+0.00071
      19.04 22:400.66471-0.00174
      19.04 22:300.66645-0.00167
      19.04 22:200.66812+0.00125
      19.04 22:100.66687-0.00372
      19.04 22:000.67059-0.00034
      19.04 21:500.67093-0.00191
      19.04 21:400.67284-0.0007
      19.04 21:300.67354-0.00237
      19.04 21:200.67591-0.0015
      19.04 21:100.67741-0.00393
      19.04 21:000.68134-0.0013
      19.04 20:500.68264-0.00092
      19.04 20:400.68356+0.0032
      19.04 20:300.68036+0.00185
      19.04 20:200.67851+0.00194
      19.04 20:100.67657-0.00118
      19.04 20:000.67775-0.0014
      19.04 19:500.67915+0.00179
      19.04 19:400.67736+0.00224
      19.04 19:300.67512-0.00219
      19.04 19:200.67731-0.00025
      19.04 19:100.67756-0.00239
      19.04 19:000.67995-0.00027
      19.04 18:500.68022+0.0033
      19.04 18:400.67692-0.00188
      19.04 18:300.6788-0.00087
      19.04 18:200.67967-0.00143
      19.04 18:100.6811-0.00371
      19.04 18:000.68481-0.00216
      19.04 17:500.68697+0.00548
      19.04 17:400.68149+0.00226
      19.04 17:300.67923-0.00831
      19.04 17:200.68754-0.00277
      19.04 17:100.69031-0.00417
      19.04 17:000.69448+0.0005
      19.04 16:500.69398+0.00217
      19.04 16:400.69181-0.00048
      19.04 16:300.69229-0.00074
      19.04 16:200.69303+0.0011
      19.04 16:100.69193-0.00205
      19.04 16:000.69398-0.00383
      19.04 15:500.69781+0.00054
      19.04 15:400.69727+0.00169
      19.04 15:300.69558+0.00322
      19.04 15:200.69236+0.00173
      19.04 15:100.69063-0.00422
      19.04 15:000.69485-0.00084
      19.04 14:500.69569-0.00284
      19.04 14:400.69853-0.00205
      19.04 14:300.70058-0.00178
      19.04 14:200.70236+0.00086
      19.04 14:100.7015-0.00444
      19.04 14:000.70594+0.00143
      19.04 13:500.70451+0.00703
      19.04 13:400.69748+0.00117
      19.04 13:300.69631+0.00402
      19.04 13:200.69229+0.00026
      19.04 13:100.69203+0.00352
      19.04 13:000.68851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56868
      макс: 0.75959
      за неделю:
        0.65603

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      20.04 12:300.65603+0.00031
      20.04 11:500.66425-0.01021
      20.04 10:500.68473+0.00107
      20.04 09:500.67081+0.00058
      20.04 08:500.66194+0.00182
      20.04 07:500.65731-0.00076
      20.04 06:500.65481-0.00248
      20.04 05:500.66381-0.00113
      20.04 04:500.66647-0.00603
      20.04 03:500.66634-0.00051
      20.04 02:500.6517-0.002
      20.04 01:500.65689-0.00158
      20.04 00:500.66278-0.00043
      19.04 23:500.66291-0.00016
      19.04 22:500.66542-0.00034
      19.04 21:500.67093-0.0013
      19.04 20:500.68264-0.0014
      19.04 19:500.67915-0.00027
      19.04 18:500.68022-0.00216
      19.04 17:500.68697+0.0005
      19.04 16:500.69398-0.00383
      19.04 15:500.69781-0.00084
      19.04 14:500.69569+0.00143
      19.04 13:500.70451-0.00328
      19.04 12:500.69179+0.00777
      19.04 11:500.68416-0.00651
      19.04 10:500.67908-0.00516
      19.04 09:500.7026-0.00899
      19.04 08:500.70285+0.00059
      19.04 07:500.70718-0.00399
      19.04 06:500.7288+0.00711
      19.04 05:500.708+0.00107
      19.04 04:500.72178-0.00383
      19.04 03:500.73631+0.00533
      19.04 02:500.73882-0.00307
      19.04 01:500.75959-0.0009
      19.04 00:500.75203-0.0037
      18.04 23:500.742+0.00022
      18.04 22:500.7172+0.00084
      18.04 21:500.72102-0.0045
      18.04 20:400.73484+0.00195
      18.04 19:500.74732-0.00238
      18.04 18:500.72656-0.0027
      18.04 17:500.73654+0.00306
      18.04 16:500.71212+0.00338
      18.04 15:500.70247+0.00117
      18.04 14:500.72005-0.00041
      18.04 13:500.70547+0.0069
      18.04 12:500.69689+0.00812
      18.04 11:500.68139-0.00348
      18.04 10:500.69679-0.00264
      18.04 09:500.69732-0.00037
      18.04 08:500.70228-0.00131
      18.04 07:500.70404+0.0019
      18.04 06:500.69043+0.00814
      18.04 05:500.67971+0.00016
      18.04 04:500.64805+0.00305
      18.04 03:500.64615+0.00079
      18.04 02:500.6353-0.00054
      18.04 01:500.64066-0.00044
      18.04 00:500.64473-0.00111
      17.04 23:500.6436+0.00114
      17.04 22:500.64815-0.00561
      17.04 21:500.65302-0.00268
      17.04 20:500.65841-0.00436
      17.04 19:500.66416+0.00736
      17.04 18:500.66575+0.00073
      17.04 17:500.64649-0.00156
      17.04 16:500.64544-0.0035
      17.04 15:500.65263+0.00282
      17.04 14:500.64013+0.00125
      17.04 13:500.64058+0.00258
      17.04 12:500.63843-9.0E-5
      17.04 11:500.6537+0.00564
      17.04 10:500.6549-0.00821
      17.04 09:500.74363+0.00089
      17.04 08:500.74003-0.00138
      17.04 07:500.73274-0.00098
      17.04 06:500.71941+0.0047
      17.04 05:500.70243+0.00834
      17.04 04:500.7044-0.00345
      17.04 03:500.70348-0.00038
      17.04 02:500.71021+0.00183
      17.04 01:500.71514-0.01448
      17.04 00:500.7138+0.00227
      16.04 23:500.69514-0.002
      16.04 22:500.68815+0.00296
      16.04 21:500.67871-0.00058
      16.04 20:500.66348+0.00099
      16.04 19:500.66973+0.0076
      16.04 18:500.66033+0.00173
      16.04 17:500.65411+0.00044
      16.04 16:500.66645-0.00344
      16.04 15:500.67958-0.00035
      16.04 14:500.67544-0.00558
      16.04 13:500.66668-0.01456
      16.04 12:500.72306+0.01104
      16.04 11:500.65986+0.00267
      16.04 10:500.6358+0.00127
      16.04 09:500.63764-0.00389
      16.04 08:500.64251+0.00127
      16.04 07:500.62275+0.00022
      16.04 06:500.62982+0.00143
      16.04 05:500.63455-0.00259
      16.04 04:500.6351+0.00678
      16.04 03:500.6326-0.00061
      16.04 02:500.62985-0.00099
      16.04 01:500.63642+0.00033
      16.04 00:500.63757-0.00094
      15.04 23:500.63757-0.0017
      15.04 22:500.64967-0.00253
      15.04 21:500.65369+0.00526
      15.04 20:500.66188-0.00485
      15.04 19:500.68911+0.00108
      15.04 18:500.70297-0.00284
      15.04 17:500.71511-0.00805
      15.04 16:500.72363-0.05017
      15.04 15:500.74178-0.00185
      15.04 14:500.73733-0.0051
      15.04 13:500.72418-0.00343
      15.04 12:500.72934+0.00014
      15.04 11:500.74085-0.00075
      15.04 10:500.73154+0.00654
      15.04 09:500.69785-0.00017
      15.04 08:500.70299+0.00207
      15.04 07:500.67246-0.00676
      15.04 06:500.73697-0.00014
      15.04 05:500.69624-0.00584
      15.04 04:500.66862-0.00424
      15.04 03:500.67865+0.00145
      15.04 02:500.6863+0.01348
      15.04 01:500.66266+0.00093
      15.04 00:500.65316+0.00107
      14.04 23:500.65389+0.0015
      14.04 22:500.6528-0.0001
      14.04 21:500.64886-0.00357
      14.04 20:500.65416+0.0008
      14.04 19:500.65111+0.00021
      14.04 18:500.64235-0.00223
      14.04 17:500.6468+0.00026
      14.04 16:500.63919-0.00198
      14.04 15:500.63803+0.00798
      14.04 14:500.63446-0.00226
      14.04 13:500.6462+0.00218
      14.04 12:500.64754+0.00226
      14.04 11:500.65372-0.00855
      14.04 10:500.64352+0.00286
      14.04 09:500.62941-0.00014
      14.04 08:500.63152+0.00176
      14.04 07:500.61221-0.00128
      14.04 06:500.6011-0.00656
      14.04 05:500.60914-0.0023
      14.04 04:500.61085-0.00075
      14.04 03:500.60835+0.00125
      14.04 02:500.61148+0.00557
      14.04 01:500.61375+0.00312
      14.04 00:500.59415-0.00254
      13.04 23:500.59616-0.00424
      13.04 22:500.59793+0.00378
      13.04 21:500.60252+0.00225
      13.04 20:500.59101-0.00065
      13.04 19:500.60052-0.00157
      13.04 18:500.60591+0.0026
      13.04 17:500.59642+6.0E-5
      13.04 16:500.57327+0.00152
      13.04 15:500.5697-0.00143
      13.04 14:500.56943+0.00012
      13.04 13:500.56868
    • * на графике представлен средесуточный курс binaryx в течение последних 30 дней.
      мин: 0.56868
      макс: 5.8669
      за месяц:
        0.65603
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      19.04.20245.429-0.4379
      18.04.20245.8669+0.1846
      17.04.20245.6823+0.1293
      16.04.20245.553+0.1825
      15.04.20245.3705+0.1137
      14.04.20245.2568+0.3023
      13.04.20244.9545+2.0421
      12.04.20242.9124-1.5305
      11.04.20244.4429-0.6709
      10.04.20245.1138+0.3654
      09.04.20244.7484+2.1723
      08.04.20242.5761-1.8429
      07.04.20244.419+0.0042
      06.04.20244.4148-0.7072
      05.04.20245.122+0.1408
      04.04.20244.9812+0.0009
      03.04.20244.9803+0.0783
      02.04.20244.902+0.5286
      01.04.20244.3734-0.1021
      31.03.20244.4755-0.2783
      30.03.20244.7538+0.0699
      29.03.20244.6839+1.0005
      28.03.20243.6834-0.9921
      27.03.20244.6755+0.1063
      26.03.20244.5692+1.0279
      25.03.20243.5413+1.5751
      24.03.20241.9662-1.7388
      23.03.20243.705-0.1855
      22.03.20243.8905+0.0792
      21.03.20243.8113-0.0171
      20.03.20243.8284
    • * на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.
      мин: 0.25988
      макс: 16.6924
      за квартал:
        0.65603
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      19.04.20245.429-0.4379
      18.04.20245.8669+0.1846
      17.04.20245.6823+0.1293
      16.04.20245.553+0.1825
      15.04.20245.3705+0.1137
      14.04.20245.2568+0.3023
      13.04.20244.9545+2.0421
      12.04.20242.9124-1.5305
      11.04.20244.4429-0.6709
      10.04.20245.1138+0.3654
      09.04.20244.7484+2.1723
      08.04.20242.5761-1.8429
      07.04.20244.419+0.0042
      06.04.20244.4148-0.7072
      05.04.20245.122+0.1408
      04.04.20244.9812+0.0009
      03.04.20244.9803+0.0783
      02.04.20244.902+0.5286
      01.04.20244.3734-0.1021
      31.03.20244.4755-0.2783
      30.03.20244.7538+0.0699
      29.03.20244.6839+1.0005
      28.03.20243.6834-0.9921
      27.03.20244.6755+0.1063
      26.03.20244.5692+1.0279
      25.03.20243.5413+1.5751
      24.03.20241.9662-1.7388
      23.03.20243.705-0.1855
      22.03.20243.8905+0.0792
      21.03.20243.8113-0.0171
      20.03.20243.8284-0.2412
      19.03.20244.0696-0.3399
      18.03.20244.4095+0.0563
      17.03.20244.3532-0.2767
      16.03.20244.6299+0.112
      15.03.20244.5179+0.2754
      14.03.20244.2425-0.311
      13.03.20244.5535-0.048
      12.03.20244.6015-0.0336
      11.03.20244.6351+1.114
      10.03.20243.5211+0.4103
      09.03.20243.1108+0.0137
      08.03.20243.0971-0.0616
      07.03.20243.1587-3.1112
      06.03.20246.2699-5.9019
      05.03.202412.1718-4.5206
      04.03.202416.6924+0.2743
      03.03.202416.4181+0.94
      02.03.202415.4781+0.0498
      01.03.202415.4283+0.5666
      29.02.202414.8617+3.9123
      28.02.202410.9494-0.1937
      27.02.202411.1431+8.3284
      26.02.20242.8147+0.9487
      25.02.20241.866-0.4066
      24.02.20242.2726+0.0081
      23.02.20242.2645-0.5169
      22.02.20242.7814+1.2581
      21.02.20241.5233+1.2532
      20.02.20240.27008-0.37722
      19.02.20240.6473-0.9291
      18.02.20241.5764+0.4796
      17.02.20241.0968-1.0836
      16.02.20242.1804-0.0011
      15.02.20242.1815+0.1503
      14.02.20242.0312-0.13
      13.02.20242.1612+0.7816
      12.02.20241.3796+1.1179
      11.02.20240.26171-0.81089
      10.02.20241.0726+0.81163
      09.02.20240.26097-0.48774
      08.02.20240.74871-1.216
      07.02.20241.9647+1.7048
      06.02.20240.25988-1.8586
      05.02.20242.1185+0.267
      04.02.20241.8515+1.5882
      03.02.20240.26329-0.16812
      02.02.20240.43141-1.5623
      01.02.20241.9937+0.748
      31.01.20241.2457-0.7661
      30.01.20242.0118+1.7455
      29.01.20240.26626-0.33455
      28.01.20240.60081-1.2616
      27.01.20241.8624+1.5972
      26.01.20240.26522-0.97778
      25.01.20241.243-0.8872
      24.01.20242.1302-0.0113
      23.01.20242.1415+0.2678
      22.01.20241.8737+1.6039
      21.01.20240.26979-1.3193
      20.01.20241.5891

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.