Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BinaryX

Курс BinaryX к фунту стерлингов

Обновлено: 29.03.2024 12:40:01
Стоимость BinaryX (BNX) на текущий момент составляет 0.45139 GBP, а общий объем торгов за 24 часа – 6 967 105 GBP. Рыночная капитализация составляет 159 802 326 GBP. За последние 24 часа курс BinaryX относительно фунта стерлингов снизился на -2.61%. Изменение за неделю составило +18.1%.

=
Калькулятор BNX - GBP / Обратный расчет: курс фунта стерлингов к BinaryX
Покупать BNX?Продавать BNX?
33%67%

Графики

Динамика изменения курса binaryx относительно фунта стерлингов, за 1 BNX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44942
    макс: 0.49825
    за сутки:
      0.45139

    Таблица изменений курса binaryx : показать

    ДатаКурс+/-
    29.03 12:400.45139-0.00189
    29.03 12:300.45328+0.0002
    29.03 12:200.45308+0.00202
    29.03 12:100.45106-0.00167
    29.03 12:000.45273-0.00064
    29.03 11:500.45337-0.00125
    29.03 11:400.45462+0.00049
    29.03 11:300.45413+0.00092
    29.03 11:200.45321-0.0013
    29.03 11:100.45451+0.0025
    29.03 11:000.45201-0.00187
    29.03 10:500.45388+0.00026
    29.03 10:400.45362+0.00044
    29.03 10:300.45318+0.00102
    29.03 10:200.45216+0.00032
    29.03 10:100.45184+0.00011
    29.03 10:000.45173-0.00103
    29.03 09:500.45276-0.00147
    29.03 09:400.45423-0.00868
    29.03 09:300.46291+0.0023
    29.03 09:200.46061+0.00117
    29.03 09:100.45944+0.0009
    29.03 09:000.45854-0.03455
    29.03 08:500.49309-0.00516
    29.03 08:400.49825+0.00021
    29.03 08:300.49804+0.00135
    29.03 08:200.49669-0.0002
    29.03 08:100.49689+0.00989
    29.03 08:000.487+0.00263
    29.03 07:500.48437+0.00591
    29.03 07:400.47846+0.00321
    29.03 07:300.47525+0.00258
    29.03 07:200.47267+0.00116
    29.03 07:100.47151+0.00198
    29.03 07:000.46953+0.00218
    29.03 06:500.46735+0.00044
    29.03 06:400.46691+0.00294
    29.03 06:300.46397-0.00475
    29.03 06:200.46872+0.00151
    29.03 06:100.46721+0.0023
    29.03 06:000.46491+0.00135
    29.03 05:500.46356-0.00027
    29.03 05:400.46383+0.00142
    29.03 05:300.46241+0.00026
    29.03 05:200.46215+0.00118
    29.03 05:100.46097-0.00101
    29.03 05:000.46198-0.00036
    29.03 04:500.46234-6.0E-5
    29.03 04:400.4624+0.00071
    29.03 04:300.46169+0.00127
    29.03 04:200.46042+0.00212
    29.03 04:100.4583+0.00073
    29.03 04:000.45757+0.00177
    29.03 03:500.4558+0.00123
    29.03 03:400.45457-0.00389
    29.03 03:300.45846-0.00085
    29.03 03:200.45931-0.00041
    29.03 03:100.45972+0.0003
    29.03 03:000.45942+0.00019
    29.03 02:500.45923+0.00049
    29.03 02:400.45874-0.00079
    29.03 02:300.45953+0.00101
    29.03 02:200.45852+0.00075
    29.03 02:100.45777+0.00034
    29.03 02:000.45743+0.00036
    29.03 01:500.45707+0.00103
    29.03 01:400.45604-0.00058
    29.03 01:300.45662+0.00108
    29.03 01:200.45554+0.00011
    29.03 01:100.45543-0.00196
    29.03 01:000.45739-0.0007
    29.03 00:500.45809+0.00178
    29.03 00:400.45631+0.00027
    29.03 00:300.45604+0.00081
    29.03 00:200.45523-9.0E-5
    29.03 00:100.45532+0.00098
    29.03 00:000.45434+0.00041
    28.03 23:500.45393+0.00016
    28.03 23:400.45377+0.00042
    28.03 23:300.45335+0.00076
    28.03 23:200.45259-0.00044
    28.03 23:100.45303-0.00068
    28.03 23:000.45371+0.00026
    28.03 22:500.45345+0.0003
    28.03 22:400.45315-0.0015
    28.03 22:300.45465-0.00022
    28.03 22:200.45487-0.00043
    28.03 22:100.4553+0.00275
    28.03 22:000.45255+0.00067
    28.03 21:500.45188+0.00044
    28.03 21:400.45144-0.00086
    28.03 21:300.4523+0.00052
    28.03 21:200.45178+0.00108
    28.03 21:100.4507+0.00035
    28.03 21:000.45035-0.00018
    28.03 20:500.45053-0.00029
    28.03 20:400.45082-0.0012
    28.03 20:300.45202+0.00182
    28.03 20:200.4502+0.00032
    28.03 20:100.44988+0.00039
    28.03 20:000.44949-0.00013
    28.03 19:500.44962-0.0005
    28.03 19:400.45012-0.00098
    28.03 19:300.4511+0.00126
    28.03 19:200.44984-0.00155
    28.03 19:100.45139-0.00189
    28.03 19:000.45328+0.00027
    28.03 18:500.45301+0.00129
    28.03 18:400.45172+0.00189
    28.03 18:300.44983-0.00014
    28.03 18:200.44997-0.0022
    28.03 18:100.45217-0.00176
    28.03 18:000.45393-0.00042
    28.03 17:500.45435+0.00102
    28.03 17:400.45333+0.00288
    28.03 17:300.45045-0.00096
    28.03 17:200.45141-0.00266
    28.03 17:100.45407+0.00187
    28.03 17:000.4522-0.00058
    28.03 16:500.45278-0.00058
    28.03 16:400.45336+0.00192
    28.03 16:300.45144+0.00202
    28.03 16:200.44942-0.00298
    28.03 16:100.4524-0.00071
    28.03 16:030.45311+0.00149
    28.03 16:000.45162-0.00094
    28.03 15:500.45256-0.00092
    28.03 15:400.45348-0.00104
    28.03 15:300.45452+0.00023
    28.03 15:200.45429-0.00203
    28.03 15:100.45632-0.0011
    28.03 15:000.45742+0.00057
    28.03 14:500.45685-0.00086
    28.03 14:400.45771-0.00178
    28.03 14:300.45949-0.00251
    28.03 14:200.462+0.00239
    28.03 14:100.45961-0.00064
    28.03 14:000.46025-0.00058
    28.03 13:500.46083-0.00166
    28.03 13:400.46249+0.00066
    28.03 13:300.46183-0.00087
    28.03 13:200.4627-0.00084
    28.03 13:100.46354+5.0E-5
    28.03 13:000.46349
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36531
    макс: 0.49825
    за неделю:
    0.45139  

    Таблица изменений курса binaryx : показать

    ДатаКурс+/-
    29.03 12:400.45139-0.00064
    29.03 11:500.45337-0.00187
    29.03 10:500.45388-0.00103
    29.03 09:500.45276-0.03455
    29.03 08:500.49309+0.00263
    29.03 07:500.48437+0.00218
    29.03 06:500.46735+0.00135
    29.03 05:500.46356-0.00036
    29.03 04:500.46234+0.00177
    29.03 03:500.4558+0.00019
    29.03 02:500.45923+0.00036
    29.03 01:500.45707-0.0007
    29.03 00:500.45809+0.00041
    28.03 23:500.45393+0.00026
    28.03 22:500.45345+0.00067
    28.03 21:500.45188-0.00018
    28.03 20:500.45053-0.00013
    28.03 19:500.44962+0.00027
    28.03 18:500.45301-0.00042
    28.03 17:500.45435-0.00058
    28.03 16:500.45278-0.00094
    28.03 15:500.45256+0.00057
    28.03 14:500.45685-0.00058
    28.03 13:500.46083+0.00286
    28.03 12:500.46063-0.00164
    28.03 11:500.46442+0.00387
    28.03 10:500.4566-0.0008
    28.03 09:500.45422+0.00041
    28.03 08:500.44791+0.00078
    28.03 07:500.4481+0.00507
    28.03 06:500.43911+0.00131
    28.03 05:500.44265+0.00088
    28.03 04:500.44296+0.0017
    28.03 03:500.45116+0.00183
    28.03 02:500.44894+0.00031
    28.03 01:500.45243-0.0012
    28.03 00:500.45233-0.0007
    27.03 23:500.45365+0.00068
    27.03 22:500.45132-0.00347
    27.03 21:500.45016+0.00033
    27.03 20:500.45046+0.00012
    27.03 19:500.44784-0.00028
    27.03 18:500.44897-0.00036
    27.03 17:500.45564+0.00098
    27.03 16:500.45181+0.00344
    27.03 15:500.44717-0.00135
    27.03 14:500.44898+0.00103
    27.03 13:500.44422+0.00077
    27.03 12:500.44682-0.00384
    27.03 11:500.44752-0.00085
    27.03 10:500.44696+0.00028
    27.03 09:500.45313-0.00049
    27.03 08:500.4528+0.00161
    27.03 07:500.45099-0.00048
    27.03 06:500.45262-
    27.03 05:500.45746+0.00046
    27.03 04:500.46078+0.00059
    27.03 03:500.46405-0.00157
    27.03 02:500.46967+0.00136
    27.03 01:500.47973+0.00276
    27.03 00:500.46659-0.00946
    26.03 23:500.47857-0.00133
    26.03 22:500.47834+9.0E-5
    26.03 21:500.47098-0.00048
    26.03 20:500.4686-0.0018
    26.03 19:500.46305+0.00216
    26.03 18:500.45584+0.00272
    26.03 17:500.4565-0.00056
    26.03 16:500.46908-0.0015
    26.03 15:500.47893+0.00063
    26.03 14:500.45899-0.0015
    26.03 13:500.47335+0.00199
    26.03 12:500.46028+0.00256
    26.03 11:500.46377+0.00393
    26.03 10:500.45118-0.00078
    26.03 09:500.44832+0.00254
    26.03 08:500.41664-0.00011
    26.03 07:500.42342+0.00022
    26.03 06:500.4123+0.00057
    26.03 05:500.41066+0.00032
    26.03 04:500.40943+0.00051
    26.03 03:500.40692+0.00079
    26.03 02:500.40316-0.00036
    26.03 01:500.4061-0.00031
    26.03 00:500.40503-4.0E-5
    25.03 23:500.40723-6.0E-5
    25.03 22:500.40727+0.00072
    25.03 21:500.40681+0.00054
    25.03 20:500.40789+0.00047
    25.03 19:500.40741+8.0E-5
    25.03 18:500.40006+0.00192
    25.03 17:500.39636+0.00095
    25.03 16:500.39008-0.0006
    25.03 15:500.39165-0.00029
    25.03 14:500.39022+9.0E-5
    25.03 13:500.39178-5.0E-5
    25.03 12:500.3917-2.0E-5
    25.03 11:500.39099-0.00135
    25.03 10:500.39197+0.00019
    25.03 09:500.39187-7.0E-5
    25.03 08:500.3926+0.00073
    25.03 07:500.39168-0.00046
    25.03 06:500.39269+5.0E-5
    25.03 05:500.38963-0.00118
    25.03 04:500.38968+0.00057
    25.03 03:500.38824-0.00011
    25.03 02:500.38951+0.00034
    25.03 01:500.38924+4.0E-5
    25.03 00:500.38773-1.0E-5
    24.03 23:500.38734+0.00011
    24.03 22:500.38541-0.00096
    24.03 21:500.38598+0.00011
    24.03 20:500.38199-0.0006
    24.03 19:500.38322-0.00019
    24.03 18:500.38373-0.00032
    24.03 17:500.38324-0.0003
    24.03 16:500.38214+0.00047
    24.03 15:500.38351+0.00066
    24.03 14:500.38099-0.00016
    24.03 13:500.38305+0.0004
    24.03 12:500.38178+0.00161
    24.03 11:500.37943+0.00025
    24.03 10:500.3764-6.0E-5
    24.03 09:500.37469+5.0E-5
    24.03 08:500.37652-0.00016
    24.03 07:500.37615-0.00032
    24.03 06:500.37663-0.00023
    24.03 05:500.37827+0.00011
    24.03 04:500.37854+0.0002
    24.03 03:500.37898-0.00118
    24.03 02:500.37832-0.00092
    24.03 01:500.38201+0.00053
    24.03 00:500.38129-0.00037
    23.03 23:500.38273+0.00017
    23.03 22:500.38332+0.0004
    23.03 21:500.3843-7.0E-5
    23.03 20:500.38374-0.00104
    23.03 19:500.38614+0.00102
    23.03 18:500.38352+3.0E-5
    23.03 17:500.38566+0.00111
    23.03 16:500.376+0.00091
    23.03 15:500.3761-0.00022
    23.03 14:500.37613-0.00153
    23.03 13:500.37696+9.0E-5
    23.03 12:500.37508-0.00012
    23.03 11:500.37776-7.0E-5
    23.03 10:500.37705-0.00043
    23.03 09:500.37396-0.00032
    23.03 08:500.37243-0.00032
    23.03 07:500.37248+0.00024
    23.03 06:500.371+0.00019
    23.03 05:500.37395+0.00023
    23.03 04:500.37596+0.00013
    23.03 03:500.37288+0.0006
    23.03 02:500.37138-0.00071
    23.03 01:500.37016+0.00077
    23.03 00:500.36859+0.00035
    22.03 23:500.3702+0.00111
    22.03 22:500.36974+5.0E-5
    22.03 21:500.37024-0.00011
    22.03 20:500.36998+0.00127
    22.03 19:500.36785-0.00025
    22.03 18:500.37175+0.00084
    22.03 17:500.36531-0.00077
    22.03 16:500.3709-0.00324
    22.03 15:500.37732-0.00214
    22.03 14:500.3779-0.00083
    22.03 13:500.38004-0.00036
    22.03 12:500.38222
  • * на графике представлен средесуточный курс binaryx в течение последних 30 дней.
    мин: 0.36531
    макс: 14.2868
    за месяц:
      0.45139
    Таблица изменений курса binaryx : показать
    ДатаКурс+/-
    28.03.20243.1491-0.8583
    27.03.20244.0074+0.0866
    26.03.20243.9208+0.886
    25.03.20243.0348+1.3397
    24.03.20241.6951-1.4992
    23.03.20243.1943-0.1449
    22.03.20243.3392+0.0752
    21.03.20243.264-0.0048
    20.03.20243.2688-0.208
    19.03.20243.4768-0.2946
    18.03.20243.7714+0.0506
    17.03.20243.7208-0.2365
    16.03.20243.9573+0.097
    15.03.20243.8603+0.2356
    14.03.20243.6247-0.2688
    13.03.20243.8935-0.0416
    12.03.20243.9351-0.0158
    11.03.20243.9509+0.9552
    10.03.20242.9957+0.349
    09.03.20242.6467+0.0109
    08.03.20242.6358-0.0598
    07.03.20242.6956-2.6676
    06.03.20245.3632-5.0356
    05.03.202410.3988-3.888
    04.03.202414.2868+0.2266
    03.03.202414.0602+0.805
    02.03.202413.2552+0.0465
    01.03.202413.2087+0.4839
    29.02.202412.7248+3.3465
    28.02.20249.3783-0.1516
    27.02.20249.5299
  • * на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.
    мин: 0.22202
    макс: 14.2868
    за квартал:
      0.45139
    Таблица изменений курса binaryx : показать
    ДатаКурс+/-
    28.03.20243.1491-0.8583
    27.03.20244.0074+0.0866
    26.03.20243.9208+0.886
    25.03.20243.0348+1.3397
    24.03.20241.6951-1.4992
    23.03.20243.1943-0.1449
    22.03.20243.3392+0.0752
    21.03.20243.264-0.0048
    20.03.20243.2688-0.208
    19.03.20243.4768-0.2946
    18.03.20243.7714+0.0506
    17.03.20243.7208-0.2365
    16.03.20243.9573+0.097
    15.03.20243.8603+0.2356
    14.03.20243.6247-0.2688
    13.03.20243.8935-0.0416
    12.03.20243.9351-0.0158
    11.03.20243.9509+0.9552
    10.03.20242.9957+0.349
    09.03.20242.6467+0.0109
    08.03.20242.6358-0.0598
    07.03.20242.6956-2.6676
    06.03.20245.3632-5.0356
    05.03.202410.3988-3.888
    04.03.202414.2868+0.2266
    03.03.202414.0602+0.805
    02.03.202413.2552+0.0465
    01.03.202413.2087+0.4839
    29.02.202412.7248+3.3465
    28.02.20249.3783-0.1516
    27.02.20249.5299+7.1224
    26.02.20242.4075+0.8151
    25.02.20241.5924-0.347
    24.02.20241.9394+0.0074
    23.02.20241.932-0.4516
    22.02.20242.3836+1.0791
    21.02.20241.3045+1.0733
    20.02.20240.23121-0.32213
    19.02.20240.55334-0.79506
    18.02.20241.3484+0.41023
    17.02.20240.93817-0.92733
    16.02.20241.8655-0.0033
    15.02.20241.8688+0.1366
    14.02.20241.7322-0.1057
    13.02.20241.8379+0.6601
    12.02.20241.1778+0.95433
    11.02.20240.22347-0.69243
    10.02.20240.9159+0.69291
    09.02.20240.22299-0.41606
    08.02.20240.63905-1.0369
    07.02.20241.6759+1.4539
    06.02.20240.22202-1.5902
    05.02.20241.8122+0.2309
    04.02.20241.5813+1.3564
    03.02.20240.22486-0.14332
    02.02.20240.36818-1.3359
    01.02.20241.7041+0.6398
    31.01.20241.0643-0.6556
    30.01.20241.7199+1.4929
    29.01.20240.22698-0.28656
    28.01.20240.51354-1.0784
    27.01.20241.5919+1.3656
    26.01.20240.22626-0.83574
    25.01.20241.062-0.7615
    24.01.20241.8235-0.0081
    23.01.20241.8316+0.2275
    22.01.20241.6041+1.3727
    21.01.20240.2314-1.1315
    20.01.20241.3629-0.5549
    19.01.20241.9178+0.2775
    18.01.20241.6403+1.409
    17.01.20240.23127-1.13
    16.01.20241.3613-0.93
    15.01.20242.2913+0.8077
    14.01.20241.4836+0.1825
    13.01.20241.3011-0.5784
    11.01.20241.8795+0.95306
    10.01.20240.92644-0.13466
    09.01.20241.0611-0.7771
    08.01.20241.8382+0.0946
    07.01.20241.7436+0.2685
    06.01.20241.4751-0.1537
    05.01.20241.6288-0.2628
    04.01.20241.8916+0.4053
    03.01.20241.4863-0.441
    02.01.20241.9273-0.0035
    01.01.20241.9308-0.0199
    31.12.20231.9507+0.0139
    30.12.20231.9368-0.052
    29.12.20231.9888

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот