Курсы криптовалют к BinaryX

Биткоин 64099.66
Эфириум 3063.48
Tether 1.0005
Binance Coin 561.6
Solana 143.45
USD Coin 1.0001
Lido Staked ETH 3061.14
Рипл 0.51355
Dogecoin 0.15543
Tokamak Network 6.1079
Cardano 0.49745
SHIBA INU 2.316E-5
Avalanche 35.5492
Wrapped Bitcoin 64086.99
Polkadot 6.7858
Wrapped TRON 0.11015
TRON 0.10996
Bitcoin Cash 479.04
ChainLink 13.9699
Matic Network 0.68336

Все криптовалюты » Китайский юань » BinaryX »

Курс BinaryX к китайскому юаню

Обновлено: 20.04.2024 09:30:01
Стоимость BinaryX (BNX) на текущий момент составляет 5.1801 CNY, а общий объем торгов за 24 часа – 163 959 893 CNY. Рыночная капитализация составляет 1 862 142 414 CNY. За последние 24 часа курс BinaryX относительно китайского юаня снизился на -3.55%. Изменение за неделю составило +21.03%.


	=
Калькулятор BNX - CNY / Обратный расчет: курс китайского юаня к BinaryX

Покупать BNX?Продавать BNX?

33%

67%

Графики

Динамика изменения курса binaryx относительно китайского юаня, за 1 BNX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0031

макс: 5.4451

за сутки:

5.1801

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
20.04 09:30	5.1801	+0.0263
20.04 09:20	5.1538	+0.023
20.04 09:10	5.1308	+0.0122
20.04 09:00	5.1186	+0.0044
20.04 08:50	5.1142	-0.0086
20.04 08:40	5.1228	-0.0035
20.04 08:30	5.1263	-0.0008
20.04 08:20	5.1271	+0.0127
20.04 08:10	5.1144	+0.022
20.04 08:00	5.0924	+0.014
20.04 07:50	5.0784	+0.0003
20.04 07:40	5.0781	+0.0139
20.04 07:30	5.0642	+0.0039
20.04 07:20	5.0603	+0.0057
20.04 07:10	5.0546	+0.0014
20.04 07:00	5.0532	-0.0058
20.04 06:50	5.059	-0.0272
20.04 06:40	5.0862	-0.0018
20.04 06:30	5.088	+0.0125
20.04 06:20	5.0755	+0.0016
20.04 06:10	5.0739	-0.0355
20.04 06:00	5.1094	-0.0192
20.04 05:50	5.1286	+0.0015
20.04 05:40	5.1271	+0.0224
20.04 05:30	5.1047	+0.0026
20.04 05:20	5.1021	-0.0061
20.04 05:10	5.1082	-0.0322
20.04 05:00	5.1404	-0.0087
20.04 04:50	5.1491	+0.0477
20.04 04:40	5.1014	+0.0336
20.04 04:30	5.0678	+0.0015
20.04 04:20	5.0663	-0.0036
20.04 04:10	5.0699	-0.0316
20.04 04:00	5.1015	-0.0466
20.04 03:50	5.1481	+0.0077
20.04 03:40	5.1404	+0.0373
20.04 03:30	5.1031	+0.0539
20.04 03:20	5.0492	+0.0084
20.04 03:10	5.0408	+0.0097
20.04 03:00	5.0311	-0.0039
20.04 02:50	5.035	+0.0167
20.04 02:40	5.0183	+0.01
20.04 02:30	5.0083	-0.0184
20.04 02:20	5.0267	+0.0236
20.04 02:10	5.0031	-0.0565
20.04 02:00	5.0596	-0.0153
20.04 01:50	5.0749	-0.007
20.04 01:40	5.0819	-0.0208
20.04 01:30	5.1027	-0.034
20.04 01:20	5.1367	+0.0204
20.04 01:10	5.1163	+0.008
20.04 01:00	5.1083	-0.0051
20.04 00:50	5.1134	+0.005
20.04 00:40	5.1084	-0.0097
20.04 00:30	5.1181	+0.0089
20.04 00:20	5.1092	-0.0074
20.04 00:10	5.1166	+0.0055
20.04 00:00	5.1111	-0.0017
19.04 23:50	5.1128	-0.005
19.04 23:40	5.1178	+0.0177
19.04 23:30	5.1001	-0.0047
19.04 23:20	5.1048	+0.0059
19.04 23:10	5.0989	-0.032
19.04 23:00	5.1309	+0.0007
19.04 22:50	5.1302	+0.0055
19.04 22:40	5.1247	-0.0134
19.04 22:30	5.1381	-0.0129
19.04 22:20	5.151	+0.0096
19.04 22:10	5.1414	-0.0287
19.04 22:00	5.1701	-0.007
19.04 21:50	5.1771	-0.0147
19.04 21:40	5.1918	-0.0054
19.04 21:30	5.1972	-0.0183
19.04 21:20	5.2155	-0.0116
19.04 21:10	5.2271	-0.0303
19.04 21:00	5.2574	-0.0051
19.04 20:50	5.2625	-0.007
19.04 20:40	5.2695	+0.0246
19.04 20:30	5.2449	+0.0143
19.04 20:20	5.2306	+0.0149
19.04 20:10	5.2157	-0.0091
19.04 20:00	5.2248	-0.0162
19.04 19:50	5.241	+0.0137
19.04 19:40	5.2273	+0.0173
19.04 19:30	5.21	-0.0168
19.04 19:20	5.2268	-0.002
19.04 19:10	5.2288	-0.0185
19.04 19:00	5.2473	-0.0083
19.04 18:50	5.2556	+0.0255
19.04 18:40	5.2301	-0.0145
19.04 18:30	5.2446	-0.0067
19.04 18:20	5.2513	-0.0111
19.04 18:10	5.2624	-0.0286
19.04 18:00	5.291	-0.0151
19.04 17:50	5.3061	+0.0423
19.04 17:40	5.2638	+0.0175
19.04 17:30	5.2463	-0.0642
19.04 17:20	5.3105	-0.0214
19.04 17:10	5.3319	-0.0322
19.04 17:00	5.3641	+0.0107
19.04 16:50	5.3534	+0.0167
19.04 16:40	5.3367	-0.0037
19.04 16:30	5.3404	-0.0057
19.04 16:20	5.3461	+0.0085
19.04 16:10	5.3376	-0.0158
19.04 16:00	5.3534	-0.026
19.04 15:50	5.3794	+0.0041
19.04 15:40	5.3753	+0.013
19.04 15:30	5.3623	+0.0248
19.04 15:20	5.3375	+0.0134
19.04 15:10	5.3241	-0.0326
19.04 15:00	5.3567	-0.0092
19.04 14:50	5.3659	-0.022
19.04 14:40	5.3879	-0.0158
19.04 14:30	5.4037	-0.0137
19.04 14:20	5.4174	+0.0067
19.04 14:10	5.4107	-0.0344
19.04 14:00	5.4451	+0.0058
19.04 13:50	5.4393	+0.0543
19.04 13:40	5.385	+0.009
19.04 13:30	5.376	+0.0311
19.04 13:20	5.3449	+0.002
19.04 13:10	5.3429	+0.0272
19.04 13:00	5.3157	-0.0165
19.04 12:50	5.3322	-0.017
19.04 12:40	5.3492	+0.014
19.04 12:30	5.3352	+0.0164
19.04 12:20	5.3188	+0.0147
19.04 12:10	5.3041	-0.0291
19.04 12:00	5.3332	+0.0578
19.04 11:50	5.2754	-0.0407
19.04 11:40	5.3161	+0.0456
19.04 11:30	5.2705	+0.108
19.04 11:20	5.1625	+0.0658
19.04 11:10	5.0967	-0.0893
19.04 11:00	5.186	-0.0432
19.04 10:50	5.2292	-0.1184
19.04 10:40	5.3476	-0.0459
19.04 10:30	5.3935	-0.0331
19.04 10:20	5.4266	+0.0015
19.04 10:10	5.4251	+0.0546
19.04 10:00	5.3705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2612

макс: 5.8521

за неделю:

5.1801

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
20.04 09:30	5.1801	+0.0044
20.04 08:50	5.1142	+0.014
20.04 07:50	5.0784	-0.0058
20.04 06:50	5.059	-0.0192
20.04 05:50	5.1286	-0.0087
20.04 04:50	5.1491	-0.0466
20.04 03:50	5.1481	-0.0039
20.04 02:50	5.035	-0.0153
20.04 01:50	5.0749	-0.0051
20.04 00:50	5.1134	-0.0017
19.04 23:50	5.1128	+0.0007
19.04 22:50	5.1302	-0.007
19.04 21:50	5.1771	-0.0051
19.04 20:50	5.2625	-0.0162
19.04 19:50	5.241	-0.0083
19.04 18:50	5.2556	-0.0151
19.04 17:50	5.3061	+0.0107
19.04 16:50	5.3534	-0.026
19.04 15:50	5.3794	-0.0092
19.04 14:50	5.3659	+0.0058
19.04 13:50	5.4393	-0.0165
19.04 12:50	5.3322	+0.0578
19.04 11:50	5.2754	-0.0432
19.04 10:50	5.2292	-0.0383
19.04 09:50	5.4088	-0.0712
19.04 08:50	5.4127	+0.0075
19.04 07:50	5.4431	-0.0252
19.04 06:50	5.604	+0.0518
19.04 05:50	5.4469	+0.0045
19.04 04:50	5.5567	-0.0332
19.04 03:50	5.6723	+0.0414
19.04 02:50	5.6914	-0.0244
19.04 01:50	5.8521	-0.0064
19.04 00:50	5.7933	-0.0294
18.04 23:50	5.717	-0.0001
18.04 22:50	5.5277	+0.0059
18.04 21:50	5.5577	-0.0369
18.04 20:40	5.6664	+0.0137
18.04 19:50	5.764	-0.0209
18.04 18:50	5.6064	-0.0179
18.04 17:50	5.6805	+0.0172
18.04 16:50	5.4986	+0.0239
18.04 15:50	5.4263	+0.0068
18.04 14:50	5.5643	-0.0013
18.04 13:50	5.4497	+0.0488
18.04 12:50	5.388	+0.0615
18.04 11:50	5.2694	-0.0269
18.04 10:50	5.3885	-0.0181
18.04 09:50	5.3903	-0.001
18.04 08:50	5.4267	-0.0086
18.04 07:50	5.4387	+0.0163
18.04 06:50	5.332	+0.0652
18.04 05:50	5.247	+0.0003
18.04 04:50	5.0035	+0.0224
18.04 03:50	4.99	+0.0037
18.04 02:50	4.9086	-0.0027
18.04 01:50	4.9485	-0.0045
18.04 00:50	4.981	-0.0064
17.04 23:50	4.9701	+0.0055
17.04 22:50	5.0086	-0.0369
17.04 21:50	5.0398	-0.0151
17.04 20:50	5.0758	-0.0304
17.04 19:50	5.1169	+0.0605
17.04 18:50	5.1253	-0.0007
17.04 17:50	4.9833	-0.0063
17.04 16:50	4.9694	-0.0301
17.04 15:50	5.0279	+0.0223
17.04 14:50	4.931	+0.01
17.04 13:50	4.934	+0.0203
17.04 12:50	4.9171	+0.0029
17.04 11:50	5.0311	+0.0501
17.04 10:50	5.0336	-0.0626
17.04 09:50	5.7151	-0.0011
17.04 08:50	5.6954	-0.0116
17.04 07:50	5.6403	-0.0082
17.04 06:50	5.5383	+0.0402
17.04 05:50	5.4035	+0.0682
17.04 04:50	5.4146	-0.0264
17.04 03:50	5.4075	+0.0006
17.04 02:50	5.4558	+0.0115
17.04 01:50	5.4962	-0.1101
17.04 00:50	5.4847	+0.0121
16.04 23:50	5.3467	-0.0143
16.04 22:50	5.2919	+0.0238
16.04 21:50	5.2182	-0.0046
16.04 20:50	5.1013	+0.0079
16.04 19:50	5.1491	+0.052
16.04 18:50	5.0832	+0.0139
16.04 17:50	5.0348	+0.0002
16.04 16:50	5.133	-0.0289
16.04 15:50	5.2365	+0.0062
16.04 14:50	5.1957	-0.0418
16.04 13:50	5.1271	-0.1078
16.04 12:50	5.5564	+0.0823
16.04 11:50	5.0732	+0.0249
16.04 10:50	4.8838	+0.0074
16.04 09:50	4.9003	-0.0272
16.04 08:50	4.935	+0.0103
16.04 07:50	4.7826	+0.0051
16.04 06:50	4.8334	+0.0054
16.04 05:50	4.8753	-0.0217
16.04 04:50	4.8814	+0.0485
16.04 03:50	4.8658	-0.0047
16.04 02:50	4.8447	-0.0065
16.04 01:50	4.8941	+0.0039
16.04 00:50	4.9016	-0.0092
15.04 23:50	4.9036	-0.0148
15.04 22:50	4.9984	-0.0195
15.04 21:50	5.0293	+0.031
15.04 20:50	5.1017	-0.0324
15.04 19:50	5.3067	+0.0124
15.04 18:50	5.4093	-0.0276
15.04 17:50	5.5085	-0.0567
15.04 16:50	5.5689	-0.3975
15.04 15:50	5.72	-0.0168
15.04 14:50	5.6882	-0.0393
15.04 13:50	5.5867	-0.0277
15.04 12:50	5.6277	+0.0035
15.04 11:50	5.7141	-0.0052
15.04 10:50	5.6417	+0.0505
15.04 09:50	5.3817	+0.0008
15.04 08:50	5.4192	+0.0143
15.04 07:50	5.1855	-0.05
15.04 06:50	5.6808	+0.0003
15.04 05:50	5.3655	-0.0444
15.04 04:50	5.1521	-0.0449
15.04 03:50	5.2416	+0.0112
15.04 02:50	5.3007	+0.1948
15.04 01:50	5.0274	+0.007
15.04 00:50	4.9554	+0.0081
14.04 23:50	4.9609	+0.0115
14.04 22:50	4.9526	-0.0008
14.04 21:50	4.9228	-0.0271
14.04 20:50	4.963	+0.0061
14.04 19:50	4.9398	+0.0015
14.04 18:50	4.8734	-0.0169
14.04 17:50	4.9071	+0.002
14.04 16:50	4.8494	-0.0151
14.04 15:50	4.8406	+0.0605
14.04 14:50	4.8135	-0.0171
14.04 13:50	4.9025	+0.0165
14.04 12:50	4.9127	+0.0172
14.04 11:50	4.9596	-0.0648
14.04 10:50	4.8822	+0.0217
14.04 09:50	4.7752	-0.0011
14.04 08:50	4.7912	+0.0133
14.04 07:50	4.6447	-0.0097
14.04 06:50	4.5604	-0.0498
14.04 05:50	4.6214	-0.0175
14.04 04:50	4.6344	-0.0056
14.04 03:50	4.6154	+0.0095
14.04 02:50	4.6392	+0.0422
14.04 01:50	4.6564	+0.0236
14.04 00:50	4.5077	-0.0193
13.04 23:50	4.523	-0.0321
13.04 22:50	4.5363	+0.0287
13.04 21:50	4.5711	+0.0171
13.04 20:50	4.4838	-0.005
13.04 19:50	4.556	-0.0119
13.04 18:50	4.5969	+0.0197
13.04 17:50	4.5249	+0.0005
13.04 16:50	4.3492	+0.0115
13.04 15:50	4.3222	-0.0108
13.04 14:50	4.3201	+0.0009
13.04 13:50	4.3144	+0.0062
13.04 12:50	4.2728	+0.0048
13.04 11:50	4.2612	-0.0001
13.04 10:50	4.2715	+0.0048
13.04 09:50	4.28

* на графике представлен средесуточный курс binaryx в течение последних 30 дней.

мин: 4.2612

макс: 45.2719

за месяц:

5.1801

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
19.04.2024	41.9459	-3.326
18.04.2024	45.2719	+1.5268
17.04.2024	43.7451	+0.9978
16.04.2024	42.7473	+1.4208
15.04.2024	41.3265	+1.4445
14.04.2024	39.882	+2.293
13.04.2024	37.589	+15.1844
12.04.2024	22.4046	-12.0145
11.04.2024	34.4191	-5.369
10.04.2024	39.7881	+2.471
09.04.2024	37.3171	+17.1119
08.04.2024	20.2052	-14.4761
07.04.2024	34.6813	+0.0327
06.04.2024	34.6486	-5.4407
05.04.2024	40.0893	+0.9148
04.04.2024	39.1745	+0.1787
03.04.2024	38.9958	+0.8183
02.04.2024	38.1775	+4.1849
01.04.2024	33.9926	-0.9154
31.03.2024	34.908	-2.1707
30.03.2024	37.0787	+0.5663
29.03.2024	36.5124	+7.7403
28.03.2024	28.7721	-7.7823
27.03.2024	36.5544	+0.7941
26.03.2024	35.7603	+8.0909
25.03.2024	27.6694	+12.228
24.03.2024	15.4414	-13.6562
23.03.2024	29.0976	-1.3332
22.03.2024	30.4308	+0.5802
21.03.2024	29.8506	-0.0546
20.03.2024	29.9052

* на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.

мин: 2.0029

макс: 130.41

за квартал:

5.1801

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
19.04.2024	41.9459	-3.326
18.04.2024	45.2719	+1.5268
17.04.2024	43.7451	+0.9978
16.04.2024	42.7473	+1.4208
15.04.2024	41.3265	+1.4445
14.04.2024	39.882	+2.293
13.04.2024	37.589	+15.1844
12.04.2024	22.4046	-12.0145
11.04.2024	34.4191	-5.369
10.04.2024	39.7881	+2.471
09.04.2024	37.3171	+17.1119
08.04.2024	20.2052	-14.4761
07.04.2024	34.6813	+0.0327
06.04.2024	34.6486	-5.4407
05.04.2024	40.0893	+0.9148
04.04.2024	39.1745	+0.1787
03.04.2024	38.9958	+0.8183
02.04.2024	38.1775	+4.1849
01.04.2024	33.9926	-0.9154
31.03.2024	34.908	-2.1707
30.03.2024	37.0787	+0.5663
29.03.2024	36.5124	+7.7403
28.03.2024	28.7721	-7.7823
27.03.2024	36.5544	+0.7941
26.03.2024	35.7603	+8.0909
25.03.2024	27.6694	+12.228
24.03.2024	15.4414	-13.6562
23.03.2024	29.0976	-1.3332
22.03.2024	30.4308	+0.5802
21.03.2024	29.8506	-0.0546
20.03.2024	29.9052	-1.9165
19.03.2024	31.8217	-2.7393
18.03.2024	34.561	+0.4503
17.03.2024	34.1107	-2.1674
16.03.2024	36.2781	+0.884
15.03.2024	35.3941	+2.1122
14.03.2024	33.2819	-2.5356
13.03.2024	35.8175	-0.2443
12.03.2024	36.0618	-0.2904
11.03.2024	36.3522	+8.6733
10.03.2024	27.6789	+3.2247
09.03.2024	24.4542	+0.0536
08.03.2024	24.4006	-0.3373
07.03.2024	24.7379	-24.3775
06.03.2024	49.1154	-45.9236
05.03.2024	95.039	-35.371
04.03.2024	130.41	+2.35
03.03.2024	128.06	+7.33
02.03.2024	120.73	+0.6
01.03.2024	120.13	+4.28
29.02.2024	115.85	+30.4972
28.02.2024	85.3528	-1.6202
27.02.2024	86.973	+64.9862
26.02.2024	21.9868	+7.4599
25.02.2024	14.5269	-3.1656
24.02.2024	17.6925	+0.0474
23.02.2024	17.6451	-3.9845
22.02.2024	21.6296	+9.7924
21.02.2024	11.8372	+9.7354
20.02.2024	2.1018	-2.9157
19.02.2024	5.0175	-7.0788
18.02.2024	12.0963	+3.6801
17.02.2024	8.4162	-8.3692
16.02.2024	16.7854	-0.0449
15.02.2024	16.8303	+1.216
14.02.2024	15.6143	-1.0449
13.02.2024	16.6592	+5.9763
12.02.2024	10.6829	+8.6728
11.02.2024	2.0101	-6.2283
10.02.2024	8.2384	+6.2184
09.02.2024	2.02	-3.7654
08.02.2024	5.7854	-9.4043
07.02.2024	15.1897	+13.1868
06.02.2024	2.0029	-14.3632
05.02.2024	16.3661	+2.0007
04.02.2024	14.3654	+12.3226
03.02.2024	2.0428	-1.3074
02.02.2024	3.3502	-12.1453
01.02.2024	15.4955	+5.7781
31.01.2024	9.7174	-5.951
30.01.2024	15.6684	+13.6023
29.01.2024	2.0661	-2.5625
28.01.2024	4.6286	-9.7194
27.01.2024	14.348	+12.2761
26.01.2024	2.0719	-7.6295
25.01.2024	9.7014	-7.0341
24.01.2024	16.7355	-0.0023
23.01.2024	16.7378	+2.0559
22.01.2024	14.6819	+12.59
21.01.2024	2.0919	-10.2294
20.01.2024	12.3213

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот