Курсы криптовалют к BinaryX

Биткоин 64030.54
Эфириум 3056.84
Tether 1.0006
Binance Coin 558.02
Solana 142.59
USD Coin 1.0002
Lido Staked ETH 3054.82
Рипл 0.5087
Dogecoin 0.1557
Tokamak Network 6.0653
Cardano 0.47745
SHIBA INU 2.311E-5
Avalanche 34.9909
Wrapped Bitcoin 63944.67
Polkadot 6.7203
Wrapped TRON 0.10995
TRON 0.10985
Bitcoin Cash 476
ChainLink 14.034
Matic Network 0.67694

Все криптовалюты » Турецкая лира » BinaryX »

Курс BinaryX к турецкой лире

Обновлено: 20.04.2024 06:30:01
Стоимость BinaryX (BNX) на текущий момент составляет 22.8331 TRY, а общий объем торгов за 24 часа – 701 630 851 TRY. Рыночная капитализация составляет 8 207 990 938 TRY. За последние 24 часа курс BinaryX относительно турецкой лиры снизился на -9.36%. Изменение за неделю составило +18.51%.


	=
Калькулятор BNX - TRY / Обратный расчет: курс турецкой лиры к BinaryX

Покупать BNX?Продавать BNX?

33%

67%

Графики

Динамика изменения курса binaryx относительно турецкой лиры, за 1 BNX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4521

макс: 25.1919

за сутки:

22.8331

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
20.04 06:30	22.8331	+0.0561
20.04 06:20	22.777	+0.0069
20.04 06:10	22.7701	-0.1591
20.04 06:00	22.9292	-0.0862
20.04 05:50	23.0154	+0.0065
20.04 05:40	23.0089	+0.1009
20.04 05:30	22.908	+0.0117
20.04 05:20	22.8963	-0.0277
20.04 05:10	22.924	-0.1445
20.04 05:00	23.0685	-0.0391
20.04 04:50	23.1076	+0.2144
20.04 04:40	22.8932	+0.1505
20.04 04:30	22.7427	+0.0067
20.04 04:20	22.736	-0.0159
20.04 04:10	22.7519	-0.142
20.04 04:00	22.8939	-0.209
20.04 03:50	23.1029	+0.0344
20.04 03:40	23.0685	+0.1675
20.04 03:30	22.901	+0.2419
20.04 03:20	22.6591	+0.0379
20.04 03:10	22.6212	+0.0434
20.04 03:00	22.5778	-0.0175
20.04 02:50	22.5953	+0.075
20.04 02:40	22.5203	+0.0446
20.04 02:30	22.4757	-0.0825
20.04 02:20	22.5582	+0.1061
20.04 02:10	22.4521	-0.2538
20.04 02:00	22.7059	-0.0658
20.04 01:50	22.7717	-0.0314
20.04 01:40	22.8031	-0.0931
20.04 01:30	22.8962	-0.1525
20.04 01:20	23.0487	+0.0914
20.04 01:10	22.9573	+0.036
20.04 01:00	22.9213	-0.0443
20.04 00:50	22.9656	+0.0224
20.04 00:40	22.9432	-0.0433
20.04 00:30	22.9865	+0.0399
20.04 00:20	22.9466	-0.0331
20.04 00:10	22.9797	+0.0244
20.04 00:00	22.9553	-0.0562
19.04 23:50	23.0115	-0.0224
19.04 23:40	23.0339	+0.0793
19.04 23:30	22.9546	-0.0208
19.04 23:20	22.9754	+0.0265
19.04 23:10	22.9489	-0.1442
19.04 23:00	23.0931	+0.0031
19.04 22:50	23.09	+0.0248
19.04 22:40	23.0652	-0.0604
19.04 22:30	23.1256	-0.0581
19.04 22:20	23.1837	+0.0435
19.04 22:10	23.1402	-0.1293
19.04 22:00	23.2695	-0.0311
19.04 21:50	23.3006	-0.0664
19.04 21:40	23.367	-0.0244
19.04 21:30	23.3914	-0.0822
19.04 21:20	23.4736	-0.0523
19.04 21:10	23.5259	-0.1364
19.04 21:00	23.6623	-0.024
19.04 20:50	23.6863	-0.0318
19.04 20:40	23.7181	+0.1107
19.04 20:30	23.6074	+0.0645
19.04 20:20	23.5429	+0.0671
19.04 20:10	23.4758	-0.0409
19.04 20:00	23.5167	-0.0728
19.04 19:50	23.5895	+0.0619
19.04 19:40	23.5276	+0.0779
19.04 19:30	23.4497	-0.0759
19.04 19:20	23.5256	-0.0088
19.04 19:10	23.5344	-0.0831
19.04 19:00	23.6175	-0.0376
19.04 18:50	23.6551	+0.1147
19.04 18:40	23.5404	-0.0655
19.04 18:30	23.6059	-0.03
19.04 18:20	23.6359	-0.05
19.04 18:10	23.6859	-0.1289
19.04 18:00	23.8148	-0.0664
19.04 17:50	23.8812	+0.1904
19.04 17:40	23.6908	+0.0787
19.04 17:30	23.6121	-0.289
19.04 17:20	23.9011	-0.0961
19.04 17:10	23.9972	-0.145
19.04 17:00	24.1422	+0.04
19.04 16:50	24.1022	+0.0754
19.04 16:40	24.0268	-0.0168
19.04 16:30	24.0436	-0.0254
19.04 16:20	24.069	+0.038
19.04 16:10	24.031	-0.0711
19.04 16:00	24.1021	-0.1169
19.04 15:50	24.219	+0.0188
19.04 15:40	24.2002	+0.0584
19.04 15:30	24.1418	+0.1118
19.04 15:20	24.03	+0.0603
19.04 15:10	23.9697	-0.1468
19.04 15:00	24.1165	-0.0416
19.04 14:50	24.1581	-0.0989
19.04 14:40	24.257	-0.0712
19.04 14:30	24.3282	-0.0618
19.04 14:20	24.39	+0.0301
19.04 14:10	24.3599	-0.1544
19.04 14:00	24.5143	+0.0245
19.04 13:50	24.4898	+0.2445
19.04 13:40	24.2453	+0.0406
19.04 13:30	24.2047	+0.1396
19.04 13:20	24.0651	+0.0093
19.04 13:10	24.0558	+0.1222
19.04 13:00	23.9336	-0.0704
19.04 12:50	24.004	-0.0766
19.04 12:40	24.0806	+0.0628
19.04 12:30	24.0178	+0.074
19.04 12:20	23.9438	+0.0662
19.04 12:10	23.8776	-0.1311
19.04 12:00	24.0087	+0.2564
19.04 11:50	23.7523	-0.1834
19.04 11:40	23.9357	+0.2057
19.04 11:30	23.73	+0.4859
19.04 11:20	23.2441	+0.2962
19.04 11:10	22.9479	-0.4018
19.04 11:00	23.3497	-0.1905
19.04 10:50	23.5402	-0.533
19.04 10:40	24.0732	-0.2065
19.04 10:30	24.2797	-0.1493
19.04 10:20	24.429	+0.0069
19.04 10:10	24.4221	+0.2458
19.04 10:00	24.1763	-0.1772
19.04 09:50	24.3535	+0.2574
19.04 09:40	24.0961	+0.057
19.04 09:30	24.0391	+0.1627
19.04 09:20	23.8764	+0.0414
19.04 09:10	23.835	-0.2153
19.04 09:00	24.0503	-0.3276
19.04 08:50	24.3779	+0.2397
19.04 08:40	24.1382	-0.1098
19.04 08:30	24.248	+0.1394
19.04 08:20	24.1086	-0.1197
19.04 08:10	24.2283	-0.3201
19.04 08:00	24.5484	-0.0309
19.04 07:50	24.5793	-0.1035
19.04 07:40	24.6828	-0.1116
19.04 07:30	24.7944	+0.1836
19.04 07:20	24.6108	-0.2791
19.04 07:10	24.8899	-0.302
19.04 07:00	25.1919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.2675

макс: 26.3286

за неделю:

22.8331

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
20.04 06:30	22.8331	-0.0862
20.04 05:50	23.0154	-0.0391
20.04 04:50	23.1076	-0.209
20.04 03:50	23.1029	-0.0175
20.04 02:50	22.5953	-0.0658
20.04 01:50	22.7717	-0.0443
20.04 00:50	22.9656	-0.0562
19.04 23:50	23.0115	+0.0031
19.04 22:50	23.09	-0.0311
19.04 21:50	23.3006	-0.024
19.04 20:50	23.6863	-0.0728
19.04 19:50	23.5895	-0.0376
19.04 18:50	23.6551	-0.0664
19.04 17:50	23.8812	+0.04
19.04 16:50	24.1022	-0.1169
19.04 15:50	24.219	-0.0416
19.04 14:50	24.1581	+0.0245
19.04 13:50	24.4898	-0.0704
19.04 12:50	24.004	+0.2564
19.04 11:50	23.7523	-0.1905
19.04 10:50	23.5402	-0.1772
19.04 09:50	24.3535	-0.3276
19.04 08:50	24.3779	-0.0309
19.04 07:50	24.5793	-0.0286
19.04 06:50	25.2205	+0.2463
19.04 05:50	24.5003	+0.0102
19.04 04:50	25.0041	-0.1556
19.04 03:50	25.5302	+0.1918
19.04 02:50	25.6103	-0.1047
19.04 01:50	26.3286	+0.0068
19.04 00:50	26.0284	-0.1357
18.04 23:50	25.6889	+0.0004
18.04 22:50	24.8374	+0.0253
18.04 21:50	24.9734	-0.1668
18.04 20:40	25.463	+0.0821
18.04 19:50	25.8808	-0.0857
18.04 18:50	25.1651	-0.0884
18.04 17:50	25.5057	+0.0842
18.04 16:50	24.6817	+0.1009
18.04 15:50	24.3634	+0.025
18.04 14:50	24.9886	-0.0016
18.04 13:50	24.4699	+0.2108
18.04 12:50	24.2011	+0.2628
18.04 11:50	23.682	-0.1094
18.04 10:50	24.2057	-0.0523
18.04 09:50	24.1846	-0.0101
18.04 08:50	24.3536	-0.0408
18.04 07:50	24.4098	+0.0676
18.04 06:50	23.9363	+0.2689
18.04 05:50	23.5781	+0.0089
18.04 04:50	22.4764	+0.1282
18.04 03:50	22.3881	+0.0112
18.04 02:50	22.0282	-0.0087
18.04 01:50	22.204	+0.0158
18.04 00:50	22.3141	-0.0666
17.04 23:50	22.3032	+0.0332
17.04 22:50	22.4675	-0.1699
17.04 21:50	22.6118	-0.0686
17.04 20:50	22.7744	-0.1473
17.04 19:50	22.9699	+0.2609
17.04 18:50	23.0185	+0.0077
17.04 17:50	22.3702	-0.0523
17.04 16:50	22.3321	-0.1344
17.04 15:50	22.5943	+0.0981
17.04 14:50	22.1612	+0.0395
17.04 13:50	22.1806	+0.0858
17.04 12:50	22.1099	+0.0238
17.04 11:50	22.6118	+0.2296
17.04 10:50	22.6187	-0.294
17.04 09:50	25.6938	+0.0036
17.04 08:50	25.5968	-0.0347
17.04 07:50	25.3314	-0.0365
17.04 06:50	24.8731	+0.1779
17.04 05:50	24.2704	+0.3016
17.04 04:50	24.3253	-0.1189
17.04 03:50	24.2935	+0.0017
17.04 02:50	24.5113	+0.0572
17.04 01:50	24.6875	-0.4908
17.04 00:50	24.6323	+0.0579
16.04 23:50	24.0089	-0.0698
16.04 22:50	23.7682	+0.1065
16.04 21:50	23.4376	-0.0187
16.04 20:50	22.9103	+0.0408
16.04 19:50	23.1196	+0.2356
16.04 18:50	22.8217	+0.0728
16.04 17:50	22.5939	-0.0158
16.04 16:50	23.0512	-0.1224
16.04 15:50	23.5088	+0.0515
16.04 14:50	23.302	-0.1953
16.04 13:50	23.0024	-0.4599
16.04 12:50	24.905	+0.3667
16.04 11:50	22.7417	+0.117
16.04 10:50	21.8873	+0.0374
16.04 09:50	21.957	-0.1238
16.04 08:50	22.1146	+0.0436
16.04 07:50	21.4345	+0.0194
16.04 06:50	21.6659	+0.0366
16.04 05:50	21.8414	-0.0958
16.04 04:50	21.8671	+0.2128
16.04 03:50	21.8019	-0.0201
16.04 02:50	21.7062	-0.0257
16.04 01:50	21.9241	-0.0035
16.04 00:50	21.9787	-0.0171
15.04 23:50	21.9634	-0.0633
15.04 22:50	22.3851	-0.0936
15.04 21:50	22.53	+0.1401
15.04 20:50	22.8533	-0.1437
15.04 19:50	23.7699	+0.0667
15.04 18:50	24.2186	-0.1221
15.04 17:50	24.6612	-0.2536
15.04 16:50	24.9311	-1.7776
15.04 15:50	25.6056	-0.0687
15.04 14:50	25.4568	-0.1875
15.04 13:50	25.0141	-0.1069
15.04 12:50	25.1807	+0.0256
15.04 11:50	25.5575	+0.0555
15.04 10:50	25.155	+0.0773
15.04 09:50	24.1439	+0.0043
15.04 08:50	24.3114	+0.0641
15.04 07:50	23.2629	-0.2255
15.04 06:50	25.4863	-0.0024
15.04 05:50	24.0754	-0.1487
15.04 04:50	23.0672	-0.1724
15.04 03:50	23.4393	+0.0501
15.04 02:50	23.7037	+0.4676
15.04 01:50	22.8853	+0.032
15.04 00:50	22.5572	+0.037
14.04 23:50	22.5823	+0.052
14.04 22:50	22.5447	-0.0034
14.04 21:50	22.4088	-0.1234
14.04 20:50	22.5919	+0.0277
14.04 19:50	22.4864	+0.007
14.04 18:50	22.184	-0.0771
14.04 17:50	22.3377	+0.0089
14.04 16:50	22.0749	-0.0685
14.04 15:50	22.0347	+0.2755
14.04 14:50	21.9115	-0.0781
14.04 13:50	22.3168	+0.0751
14.04 12:50	22.3632	+0.0782
14.04 11:50	22.5766	-0.2952
14.04 10:50	22.2242	+0.0989
14.04 09:50	21.7369	-0.0047
14.04 08:50	21.8097	+0.0608
14.04 07:50	21.1429	-0.0441
14.04 06:50	20.7592	-0.2268
14.04 05:50	21.0371	-0.0796
14.04 04:50	21.096	-0.0257
14.04 03:50	21.0097	+0.0433
14.04 02:50	21.1178	+0.1923
14.04 01:50	21.1962	+0.1076
14.04 00:50	20.5194	-0.0878
13.04 23:50	20.5888	-0.1464
13.04 22:50	20.6497	+0.1306
13.04 21:50	20.8082	+0.0778
13.04 20:50	20.4108	-0.0225
13.04 19:50	20.7392	-0.0541
13.04 18:50	20.9254	+0.0897
13.04 17:50	20.5976	+0.0021
13.04 16:50	19.7981	+0.0526
13.04 15:50	19.6748	-0.0494
13.04 14:50	19.6656	+0.0041
13.04 13:50	19.6396	+0.0282
13.04 12:50	19.45	+0.0222
13.04 11:50	19.3971	-0.0005
13.04 10:50	19.444	+0.0218
13.04 09:50	19.4827	+0.0391
13.04 08:50	19.2963	-0.098
13.04 07:50	19.4404	+0.016
13.04 06:50	19.2675

* на графике представлен средесуточный курс binaryx в течение последних 30 дней.

мин: 19.2675

макс: 203.21

за месяц:

22.8331

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
19.04.2024	188.8	-14.41
18.04.2024	203.21	+6.74
17.04.2024	196.47	+4.55
16.04.2024	191.92	+6.89
15.04.2024	185.03	+3.48
14.04.2024	181.55	+10.44
13.04.2024	171.11	+70.94
12.04.2024	100.17	-53.45
11.04.2024	153.62	-24
10.04.2024	177.62	+11.28
09.04.2024	166.34	+76.7928
08.04.2024	89.5472	-63.9728
07.04.2024	153.52	+0.14
06.04.2024	153.38	-23.66
05.04.2024	177.04	+4.38
04.04.2024	172.66	+0.53
03.04.2024	172.13	+2.81
02.04.2024	169.32	+18.28
01.04.2024	151.04	-5.56
31.03.2024	156.6	-9.74
30.03.2024	166.34	+2.55
29.03.2024	163.79	+35.15
28.03.2024	128.64	-34.57
27.03.2024	163.21	+3.73
26.03.2024	159.48	+36.12
25.03.2024	123.36	+54.9791
24.03.2024	68.3809	-60.4791
23.03.2024	128.86	-5.88
22.03.2024	134.74	+2.95
21.03.2024	131.79	-2.74
20.03.2024	134.53

* на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.

мин: 8.5248

макс: 571.14

за квартал:

22.8331

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
19.04.2024	188.8	-14.41
18.04.2024	203.21	+6.74
17.04.2024	196.47	+4.55
16.04.2024	191.92	+6.89
15.04.2024	185.03	+3.48
14.04.2024	181.55	+10.44
13.04.2024	171.11	+70.94
12.04.2024	100.17	-53.45
11.04.2024	153.62	-24
10.04.2024	177.62	+11.28
09.04.2024	166.34	+76.7928
08.04.2024	89.5472	-63.9728
07.04.2024	153.52	+0.14
06.04.2024	153.38	-23.66
05.04.2024	177.04	+4.38
04.04.2024	172.66	+0.53
03.04.2024	172.13	+2.81
02.04.2024	169.32	+18.28
01.04.2024	151.04	-5.56
31.03.2024	156.6	-9.74
30.03.2024	166.34	+2.55
29.03.2024	163.79	+35.15
28.03.2024	128.64	-34.57
27.03.2024	163.21	+3.73
26.03.2024	159.48	+36.12
25.03.2024	123.36	+54.9791
24.03.2024	68.3809	-60.4791
23.03.2024	128.86	-5.88
22.03.2024	134.74	+2.95
21.03.2024	131.79	-2.74
20.03.2024	134.53	-8.43
19.03.2024	142.96	-12.1
18.03.2024	155.06	+2.88
17.03.2024	152.18	-9.67
16.03.2024	161.85	+3.39
15.03.2024	158.46	+9.81
14.03.2024	148.65	-11.24
13.03.2024	159.89	-1.08
12.03.2024	160.97	-1.03
11.03.2024	162	+39.2
10.03.2024	122.8	+14.31
09.03.2024	108.49	-
08.03.2024	108.49	-0.98
07.03.2024	109.47	-107.07
06.03.2024	216.54	-201.27
05.03.2024	417.81	-153.33
04.03.2024	571.14	+13.02
03.03.2024	558.12	+31.95
02.03.2024	526.17	+2.9
01.03.2024	523.27	+20.04
29.02.2024	503.23	+133.4
28.02.2024	369.83	-6.53
27.02.2024	376.36	+281.27
26.02.2024	95.0911	+32.8929
25.02.2024	62.1982	-13.5537
24.02.2024	75.7519	-0.4755
23.02.2024	76.2274	-16.9557
22.02.2024	93.1831	+42.1355
21.02.2024	51.0476	+42.0163
20.02.2024	9.0313	-12.4871
19.02.2024	21.5184	-30.885
18.02.2024	52.4034	+15.9429
17.02.2024	36.4605	-35.7602
16.02.2024	72.2207	+0.0128
15.02.2024	72.2079	+5.3382
14.02.2024	66.8697	-4.3196
13.02.2024	71.1893	+25.6008
12.02.2024	45.5885	+36.9295
11.02.2024	8.659	-26.8307
10.02.2024	35.4897	+26.8575
09.02.2024	8.6322	-16.0264
08.02.2024	24.6586	-40.0708
07.02.2024	64.7294	+56.2046
06.02.2024	8.5248	-61.0043
05.02.2024	69.5291	+8.5197
04.02.2024	61.0094	+52.3338
03.02.2024	8.6756	-5.5193
02.02.2024	14.1949	-51.2865
01.02.2024	65.4814	+24.4108
31.01.2024	41.0706	-25.1717
30.01.2024	66.2423	+57.5093
29.01.2024	8.733	-11.0131
28.01.2024	19.7461	-41.4637
27.01.2024	61.2098	+52.474
26.01.2024	8.7358	-32.1199
25.01.2024	40.8557	-29.4576
24.01.2024	70.3133	-0.1766
23.01.2024	70.4899	+8.7606
22.01.2024	61.7293	+52.8491
21.01.2024	8.8802	-43.4246
20.01.2024	52.3048

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот