Курсы криптовалют к BinaryX

Биткоин 64099.66
Эфириум 3063.48
Tether 1.0005
Binance Coin 561.6
Solana 143.45
USD Coin 1.0001
Lido Staked ETH 3061.14
Рипл 0.51355
Dogecoin 0.15543
Tokamak Network 6.1079
Cardano 0.49745
SHIBA INU 2.316E-5
Avalanche 35.5492
Wrapped Bitcoin 64086.99
Polkadot 6.7858
Wrapped TRON 0.11015
TRON 0.10996
Bitcoin Cash 479.04
ChainLink 13.9699
Matic Network 0.68336

Все криптовалюты » Украинская гривна » BinaryX »

Курс BinaryX к украинской гривне

Обновлено: 20.04.2024 09:30:01
Стоимость BinaryX (BNX) на текущий момент составляет 28.2757 UAH, а общий объем торгов за 24 часа – 894 974 166 UAH. Рыночная капитализация составляет 10 164 494 070 UAH. За последние 24 часа курс BinaryX относительно украинской гривны снизился на -3.6%. Изменение за неделю составило +20.72%.


	=
Калькулятор BNX - UAH / Обратный расчет: курс украинской гривны к BinaryX

Покупать BNX?Продавать BNX?

33%

67%

Графики

Динамика изменения курса binaryx относительно украинской гривны, за 1 BNX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.3093

макс: 29.9324

за сутки:

28.2757

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
20.04 09:30	28.2757	+0.1436
20.04 09:20	28.1321	+0.1254
20.04 09:10	28.0067	+0.0667
20.04 09:00	27.94	+0.0244
20.04 08:50	27.9156	-0.0473
20.04 08:40	27.9629	-0.0189
20.04 08:30	27.9818	-0.0047
20.04 08:20	27.9865	+0.0695
20.04 08:10	27.917	+0.1202
20.04 08:00	27.7968	+0.0765
20.04 07:50	27.7203	+0.0013
20.04 07:40	27.719	+0.0763
20.04 07:30	27.6427	+0.0212
20.04 07:20	27.6215	+0.031
20.04 07:10	27.5905	+0.0078
20.04 07:00	27.5827	-0.0321
20.04 06:50	27.6148	-0.148
20.04 06:40	27.7628	-0.0098
20.04 06:30	27.7726	+0.0681
20.04 06:20	27.7045	+0.0084
20.04 06:10	27.6961	-0.1935
20.04 06:00	27.8896	-0.1048
20.04 05:50	27.9944	+0.008
20.04 05:40	27.9864	+0.1226
20.04 05:30	27.8638	+0.0143
20.04 05:20	27.8495	-0.0337
20.04 05:10	27.8832	-0.1758
20.04 05:00	28.059	-0.0475
20.04 04:50	28.1065	+0.2608
20.04 04:40	27.8457	+0.1831
20.04 04:30	27.6626	+0.008
20.04 04:20	27.6546	-0.0193
20.04 04:10	27.6739	-0.1727
20.04 04:00	27.8466	-0.2542
20.04 03:50	28.1008	+0.0419
20.04 03:40	28.0589	+0.2037
20.04 03:30	27.8552	+0.2942
20.04 03:20	27.561	+0.0461
20.04 03:10	27.5149	+0.0528
20.04 03:00	27.4621	-0.0213
20.04 02:50	27.4834	+0.0912
20.04 02:40	27.3922	+0.0543
20.04 02:30	27.3379	-0.1004
20.04 02:20	27.4383	+0.129
20.04 02:10	27.3093	-0.3087
20.04 02:00	27.618	-0.3335
20.04 01:50	27.9515	-0.0385
20.04 01:40	27.99	-0.1143
20.04 01:30	28.1043	-0.1873
20.04 01:20	28.2916	+0.1123
20.04 01:10	28.1793	+0.0441
20.04 01:00	28.1352	-0.0278
20.04 00:50	28.163	+0.0274
20.04 00:40	28.1356	-0.0531
20.04 00:30	28.1887	+0.0489
20.04 00:20	28.1398	-0.0405
20.04 00:10	28.1803	+0.0299
20.04 00:00	28.1504	-0.0092
19.04 23:50	28.1596	-0.0274
19.04 23:40	28.187	+0.0971
19.04 23:30	28.0899	-0.0255
19.04 23:20	28.1154	+0.0325
19.04 23:10	28.0829	-0.1765
19.04 23:00	28.2594	+0.005
19.04 22:50	28.2544	+0.0303
19.04 22:40	28.2241	-0.0738
19.04 22:30	28.2979	-0.0711
19.04 22:20	28.369	+0.0532
19.04 22:10	28.3158	-0.1582
19.04 22:00	28.474	-0.0384
19.04 21:50	28.5124	-0.0813
19.04 21:40	28.5937	-0.0298
19.04 21:30	28.6235	-0.1006
19.04 21:20	28.7241	-0.064
19.04 21:10	28.7881	-0.167
19.04 21:00	28.9551	-0.0273
19.04 20:50	28.9824	-0.0389
19.04 20:40	29.0213	+0.1355
19.04 20:30	28.8858	+0.0789
19.04 20:20	28.8069	+0.0821
19.04 20:10	28.7248	-0.05
19.04 20:00	28.7748	-0.09
19.04 19:50	28.8648	+0.0758
19.04 19:40	28.789	+0.0953
19.04 19:30	28.6937	-0.0929
19.04 19:20	28.7866	-0.0108
19.04 19:10	28.7974	-0.1016
19.04 19:00	28.899	-0.0453
19.04 18:50	28.9443	+0.1404
19.04 18:40	28.8039	-0.0801
19.04 18:30	28.884	-0.0368
19.04 18:20	28.9208	-0.0612
19.04 18:10	28.982	-0.1577
19.04 18:00	29.1397	+0.0091
19.04 17:50	29.1306	+0.2322
19.04 17:40	28.8984	+0.0959
19.04 17:30	28.8025	-0.3524
19.04 17:20	29.1549	-0.1173
19.04 17:10	29.2722	-0.1768
19.04 17:00	29.449	+0.0205
19.04 16:50	29.4285	+0.0921
19.04 16:40	29.3364	-0.0205
19.04 16:30	29.3569	-0.0311
19.04 16:20	29.388	+0.0464
19.04 16:10	29.3416	-0.0868
19.04 16:00	29.4284	-0.1502
19.04 15:50	29.5786	+0.023
19.04 15:40	29.5556	+0.0713
19.04 15:30	29.4843	+0.1365
19.04 15:20	29.3478	+0.0737
19.04 15:10	29.2741	-0.1793
19.04 15:00	29.4534	-0.044
19.04 14:50	29.4974	-0.1207
19.04 14:40	29.6181	-0.0871
19.04 14:30	29.7052	-0.0754
19.04 14:20	29.7806	+0.0368
19.04 14:10	29.7438	-0.1886
19.04 14:00	29.9324	+0.0133
19.04 13:50	29.9191	+0.2987
19.04 13:40	29.6204	+0.0496
19.04 13:30	29.5708	+0.1706
19.04 13:20	29.4002	+0.0113
19.04 13:10	29.3889	+0.1493
19.04 13:00	29.2396	-0.0502
19.04 12:50	29.2898	-0.0935
19.04 12:40	29.3833	+0.0767
19.04 12:30	29.3066	+0.0902
19.04 12:20	29.2164	+0.0808
19.04 12:10	29.1356	-0.1599
19.04 12:00	29.2955	+0.4218
19.04 11:50	28.8737	-0.2229
19.04 11:40	29.0966	+0.25
19.04 11:30	28.8466	+0.5907
19.04 11:20	28.2559	+0.3601
19.04 11:10	27.8958	-0.4885
19.04 11:00	28.3843	-0.1757
19.04 10:50	28.56	-0.6466
19.04 10:40	29.2066	-0.2506
19.04 10:30	29.4572	-0.1811
19.04 10:20	29.6383	+0.0084
19.04 10:10	29.6299	+0.2981
19.04 10:00	29.3318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.3199

макс: 31.9763

за неделю:

28.2757

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
20.04 09:30	28.2757	+0.0244
20.04 08:50	27.9156	+0.0765
20.04 07:50	27.7203	-0.0321
20.04 06:50	27.6148	-0.1048
20.04 05:50	27.9944	-0.0475
20.04 04:50	28.1065	-0.2542
20.04 03:50	28.1008	-0.0213
20.04 02:50	27.4834	-0.3335
20.04 01:50	27.9515	-0.0278
20.04 00:50	28.163	-0.0092
19.04 23:50	28.1596	+0.005
19.04 22:50	28.2544	-0.0384
19.04 21:50	28.5124	-0.0273
19.04 20:50	28.9824	-0.09
19.04 19:50	28.8648	-0.0453
19.04 18:50	28.9443	+0.0091
19.04 17:50	29.1306	+0.0205
19.04 16:50	29.4285	-0.1502
19.04 15:50	29.5786	-0.044
19.04 14:50	29.4974	+0.0133
19.04 13:50	29.9191	-0.0502
19.04 12:50	29.2898	+0.4218
19.04 11:50	28.8737	-0.1757
19.04 10:50	28.56	-0.2142
19.04 09:50	29.546	-0.3939
19.04 08:50	29.5721	+0.0532
19.04 07:50	29.7257	-0.1356
19.04 06:50	30.6022	+0.2797
19.04 05:50	29.7475	+0.0062
19.04 04:50	30.3653	-0.1808
19.04 03:50	30.9962	+0.2275
19.04 02:50	31.0988	-0.1324
19.04 01:50	31.9763	-0.0347
19.04 00:50	31.6547	-0.159
18.04 23:50	31.2358	-0.0006
18.04 22:50	30.2015	+0.0321
18.04 21:50	30.3655	-0.203
18.04 20:40	30.9609	+0.0753
18.04 19:50	31.4935	-0.1131
18.04 18:50	30.6314	-0.0975
18.04 17:50	31.0358	-0.0676
18.04 16:50	30.2031	+0.2154
18.04 15:50	29.7216	+0.057
18.04 14:50	30.4579	+0.0047
18.04 13:50	29.819	+0.2957
18.04 12:50	29.4526	+0.275
18.04 11:50	28.8657	-0.1543
18.04 10:50	29.525	-0.0932
18.04 09:50	29.5288	-0.0063
18.04 08:50	29.7292	-0.0492
18.04 07:50	29.7972	+0.0867
18.04 06:50	29.215	+0.366
18.04 05:50	28.7401	+0.0275
18.04 04:50	27.3806	+0.1231
18.04 03:50	27.3062	+0.0218
18.04 02:50	26.8591	-0.014
18.04 01:50	27.0768	-0.0243
18.04 00:50	27.2547	-0.0352
17.04 23:50	27.1952	+0.0309
17.04 22:50	27.4051	-0.2018
17.04 21:50	27.5757	-0.0835
17.04 20:50	27.7738	-0.1658
17.04 19:50	27.9984	+0.3311
17.04 18:50	28.0445	-0.0042
17.04 17:50	27.2683	-0.046
17.04 16:50	27.2041	-0.1046
17.04 15:50	27.4644	+0.1207
17.04 14:50	26.9366	+0.0424
17.04 13:50	26.9657	+0.1058
17.04 12:50	26.8782	+0.0016
17.04 11:50	27.5157	+0.2871
17.04 10:50	27.5164	-0.3413
17.04 09:50	31.241	-0.0056
17.04 08:50	31.133	-0.0649
17.04 07:50	30.8329	-0.0446
17.04 06:50	30.2752	+0.2165
17.04 05:50	29.5416	+0.3667
17.04 04:50	29.6087	-0.1447
17.04 03:50	29.5699	+0.0034
17.04 02:50	29.8338	+0.0643
17.04 01:50	30.0536	-0.602
17.04 00:50	29.9909	+0.0672
16.04 23:50	29.2352	-0.0809
16.04 22:50	28.9381	+0.1302
16.04 21:50	28.5351	-0.0213
16.04 20:50	27.8916	+0.0446
16.04 19:50	28.1515	+0.2842
16.04 18:50	27.7915	+0.0757
16.04 17:50	27.527	+0.0037
16.04 16:50	28.0612	-0.1608
16.04 15:50	28.63	+0.041
16.04 14:50	28.3999	-0.2289
16.04 13:50	28.0256	-0.5863
16.04 12:50	30.3697	+0.3887
16.04 11:50	27.7902	+0.1929
16.04 10:50	26.6962	+0.0362
16.04 09:50	26.7907	-0.149
16.04 08:50	26.9809	+0.0559
16.04 07:50	26.1484	+0.0232
16.04 06:50	26.4312	+0.0404
16.04 05:50	26.6495	-0.1227
16.04 04:50	26.6867	+0.2653
16.04 03:50	26.6015	-0.0259
16.04 02:50	26.486	-0.0355
16.04 01:50	26.7562	+0.0223
16.04 00:50	26.7963	-0.0508
15.04 23:50	26.8075	-0.0803
15.04 22:50	27.3252	-0.1065
15.04 21:50	27.4942	+0.1709
15.04 20:50	27.8888	-0.1765
15.04 19:50	29.0085	+0.0677
15.04 18:50	29.5699	+0.0161
15.04 17:50	29.9451	-0.5072
15.04 16:50	30.4722	-2.1534
15.04 15:50	31.2774	-0.1141
15.04 14:50	31.1258	-0.2151
15.04 13:50	30.5703	-0.0769
15.04 12:50	30.7201	+0.0367
15.04 11:50	31.1743	+0.0817
15.04 10:50	30.6693	+0.274
15.04 09:50	29.2568	+0.0051
15.04 08:50	29.4598	+0.0776
15.04 07:50	28.1893	-0.2733
15.04 06:50	30.8835	-0.0029
15.04 05:50	29.1738	-0.2415
15.04 04:50	28.0134	-0.2442
15.04 03:50	28.5002	+0.0609
15.04 02:50	28.8217	+0.8816
15.04 01:50	27.5135	+0.0385
15.04 00:50	27.119	+0.0445
14.04 23:50	27.1492	+0.0626
14.04 22:50	27.104	-0.0042
14.04 21:50	26.9407	-0.1483
14.04 20:50	27.1608	+0.0334
14.04 19:50	27.0339	+0.0085
14.04 18:50	26.6703	-0.0927
14.04 17:50	26.8552	+0.0108
14.04 16:50	26.5392	-0.0823
14.04 15:50	26.4909	+0.3313
14.04 14:50	26.3427	-0.0939
14.04 13:50	26.83	+0.0903
14.04 12:50	26.8858	+0.094
14.04 11:50	27.1424	-0.3549
14.04 10:50	26.7187	+0.1189
14.04 09:50	26.1329	-0.0057
14.04 08:50	26.2204	+0.0731
14.04 07:50	25.4187	-0.053
14.04 06:50	24.9574	-0.2728
14.04 05:50	25.2916	-0.0956
14.04 04:50	25.3623	-0.0309
14.04 03:50	25.2586	+0.052
14.04 02:50	25.3886	+0.2312
14.04 01:50	25.4828	+0.1293
14.04 00:50	24.6692	-0.1056
13.04 23:50	24.7526	-0.176
13.04 22:50	24.8258	+0.157
13.04 21:50	25.0164	+0.0936
13.04 20:50	24.5385	-0.0271
13.04 19:50	24.9334	-0.0649
13.04 18:50	25.1572	+0.1079
13.04 17:50	24.7631	+0.0025
13.04 16:50	23.802	+0.0632
13.04 15:50	23.6537	-0.0594
13.04 14:50	23.6427	+0.0049
13.04 13:50	23.6114	+0.0339
13.04 12:50	23.3835	+0.0267
13.04 11:50	23.3199	-0.0006
13.04 10:50	23.3763	+0.0262
13.04 09:50	23.4228

* на графике представлен средесуточный курс binaryx в течение последних 30 дней.

мин: 23.3199

макс: 247.35

за месяц:

28.2757

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
19.04.2024	231.01	-16.34
18.04.2024	247.35	+7.99
17.04.2024	239.36	+5.65
16.04.2024	233.71	+7.8
15.04.2024	225.91	+7.65
14.04.2024	218.26	+12.55
13.04.2024	205.71	+83.9
12.04.2024	121.81	-65
11.04.2024	186.81	-27.95
10.04.2024	214.76	+13.47
09.04.2024	201.29	+92.44
08.04.2024	108.85	-78.77
07.04.2024	187.62	+0.18
06.04.2024	187.44	-27.76
05.04.2024	215.2	+4.02
04.04.2024	211.18	+0.09
03.04.2024	211.09	+3.62
02.04.2024	207.47	+23.66
01.04.2024	183.81	-6.02
31.03.2024	189.83	-11.8
30.03.2024	201.63	+3.14
29.03.2024	198.49	+42.64
28.03.2024	155.85	-42.93
27.03.2024	198.78	+4.85
26.03.2024	193.93	+43.15
25.03.2024	150.78	+67.4246
24.03.2024	83.3554	-73.7146
23.03.2024	157.07	-6.67
22.03.2024	163.74	+2.43
21.03.2024	161.31	-0.91
20.03.2024	162.22

* на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.

мин: 10.4889

макс: 694.23

за квартал:

28.2757

Таблица изменений курса binaryx : показать

Дата	Курс	+/-
19.04.2024	231.01	-16.34
18.04.2024	247.35	+7.99
17.04.2024	239.36	+5.65
16.04.2024	233.71	+7.8
15.04.2024	225.91	+7.65
14.04.2024	218.26	+12.55
13.04.2024	205.71	+83.9
12.04.2024	121.81	-65
11.04.2024	186.81	-27.95
10.04.2024	214.76	+13.47
09.04.2024	201.29	+92.44
08.04.2024	108.85	-78.77
07.04.2024	187.62	+0.18
06.04.2024	187.44	-27.76
05.04.2024	215.2	+4.02
04.04.2024	211.18	+0.09
03.04.2024	211.09	+3.62
02.04.2024	207.47	+23.66
01.04.2024	183.81	-6.02
31.03.2024	189.83	-11.8
30.03.2024	201.63	+3.14
29.03.2024	198.49	+42.64
28.03.2024	155.85	-42.93
27.03.2024	198.78	+4.85
26.03.2024	193.93	+43.15
25.03.2024	150.78	+67.4246
24.03.2024	83.3554	-73.7146
23.03.2024	157.07	-6.67
22.03.2024	163.74	+2.43
21.03.2024	161.31	-0.91
20.03.2024	162.22	-10.8
19.03.2024	173.02	-14.24
18.03.2024	187.26	+4.28
17.03.2024	182.98	-11.63
16.03.2024	194.61	+3.76
15.03.2024	190.85	+11.86
14.03.2024	178.99	-14.34
13.03.2024	193.33	+0.44
12.03.2024	192.89	-1.37
11.03.2024	194.26	+47.19
10.03.2024	147.07	+17.13
09.03.2024	129.94	+0.29
08.03.2024	129.65	-2.29
07.03.2024	131.94	-128.87
06.03.2024	260.81	-246
05.03.2024	506.81	-187.42
04.03.2024	694.23	+16.5
03.03.2024	677.73	+38.8
02.03.2024	638.93	+3.94
01.03.2024	634.99	+19.38
29.02.2024	615.61	+162.29
28.02.2024	453.32	-9.59
27.02.2024	462.91	+345.61
26.02.2024	117.3	+40.087
25.02.2024	77.213	-16.8257
24.02.2024	94.0387	+0.1579
23.02.2024	93.8808	-21.5592
22.02.2024	115.44	+51.8222
21.02.2024	63.6178	+52.3388
20.02.2024	11.279	-15.4368
19.02.2024	26.7158	-37.8929
18.02.2024	64.6087	+19.6561
17.02.2024	44.9526	-44.3052
16.02.2024	89.2578	+0.3451
15.02.2024	88.9127	+6.101
14.02.2024	82.8117	-5.3442
13.02.2024	88.1559	+31.7394
12.02.2024	56.4165	+45.7996
11.02.2024	10.6169	-32.8975
10.02.2024	43.5144	+32.8982
09.02.2024	10.6162	-19.6844
08.02.2024	30.3006	-49.1962
07.02.2024	79.4968	+69.0079
06.02.2024	10.4889	-75.0575
05.02.2024	85.5464	+10.5804
04.02.2024	74.966	+64.3058
03.02.2024	10.6602	-6.833
02.02.2024	17.4932	-64.1839
01.02.2024	81.6771	+30.8441
31.01.2024	50.833	-31.4461
30.01.2024	82.2791	+71.3853
29.01.2024	10.8938	-13.7696
28.01.2024	24.6634	-51.7891
27.01.2024	76.4525	+65.563
26.01.2024	10.8895	-39.8437
25.01.2024	50.7332	-36.4763
24.01.2024	87.2095	+0.0121
23.01.2024	87.1974	+10.7891
22.01.2024	76.4083	+65.3035
21.01.2024	11.1048	-54.3033
20.01.2024	65.4081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот