Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс BitBay к армянскому драму

Обновлено: 02.06.2020 04:40:01

=
Калькулятор BAY - AMD / Обратный расчет: курс армянского драма к BitBay
Обменять bitbay на армянский драм
BitBay
Оценить!
10
10010

Графики

Динамика изменения курса bitbay относительно армянского драма, за 1 BAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 69.4606
    макс: 106.29
    за сутки:
    96.487

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    02.06 04:4096.487-0.7517
    02.06 04:3097.2387+0.037
    02.06 04:2097.2017+0.2097
    02.06 04:1096.992+0.5785
    02.06 04:0096.4135-0.254
    02.06 03:5096.6675-0.0202
    02.06 03:4096.6877+0.0191
    02.06 03:3096.6686+0.1292
    02.06 03:2096.5394+0.3159
    02.06 03:1096.2235+0.4358
    02.06 03:0095.7877-0.1977
    02.06 02:5095.9854-1.1154
    02.06 02:4097.1008+1.6958
    02.06 02:3095.405-0.1065
    02.06 02:2095.5115+19.4073
    02.06 02:1076.1042-21.5012
    02.06 02:0097.6054+0.0594
    02.06 01:5097.546+22.1968
    02.06 01:4075.3492-0.0029
    02.06 01:3075.3521+0.1644
    02.06 01:2075.1877-21.7477
    02.06 01:1096.9354+0.2216
    02.06 01:0096.7138-0.0131
    02.06 00:5096.7269+0.1198
    02.06 00:4096.6071-0.2911
    02.06 00:3096.8982+0.0214
    02.06 00:2096.8768+0.3266
    02.06 00:1096.5502-0.662
    02.06 00:0097.2122+0.0994
    01.06 23:5097.1128+0.215
    01.06 23:4096.8978+0.3401
    01.06 23:3096.5577+0.0398
    01.06 23:2096.5179-0.2554
    01.06 23:1096.7733-0.0018
    01.06 22:5096.7751-0.0188
    01.06 22:4096.7939+0.1162
    01.06 22:3096.6777+0.0901
    01.06 22:2096.5876+0.0189
    01.06 22:1096.5687-0.2332
    01.06 22:0096.8019+0.0567
    01.06 21:5096.7452+0.0796
    01.06 21:4096.6656+0.187
    01.06 21:3096.4786-0.0289
    01.06 21:2096.5075-0.1156
    01.06 21:1096.6231+0.1065
    01.06 21:0096.5166-0.0215
    01.06 20:5096.5381-0.2486
    01.06 20:4096.7867+0.1258
    01.06 20:3096.6609-0.0919
    01.06 20:2096.7528-0.0518
    01.06 20:1096.8046-0.0334
    01.06 20:0096.838+0.1045
    01.06 19:5096.7335-0.0124
    01.06 19:4096.7459+0.1894
    01.06 19:3096.5565+0.0516
    01.06 19:2096.5049-0.3912
    01.06 19:1096.8961-0.0854
    01.06 19:0096.9815+0.0311
    01.06 18:5096.9504-0.1396
    01.06 18:4097.09+0.1889
    01.06 18:3096.9011+0.0424
    01.06 18:2096.8587+0.1791
    01.06 18:1096.6796+0.0065
    01.06 18:0096.6731-0.0325
    01.06 17:5096.7056-0.1699
    01.06 17:4096.8755+0.3433
    01.06 17:3096.5322-0.056
    01.06 17:2096.5882-0.0771
    01.06 17:1096.6653+0.07
    01.06 17:0096.5953-0.0748
    01.06 16:5096.6701+0.0599
    01.06 16:4096.6102-0.167
    01.06 16:3096.7772+0.0698
    01.06 16:2096.7074+0.2196
    01.06 16:1096.4878-0.1904
    01.06 16:0096.6782-0.1959
    01.06 15:5096.8741+0.0367
    01.06 15:4096.8374-0.106
    01.06 15:3096.9434+0.0649
    01.06 15:2096.8785-0.1196
    01.06 15:1096.9981+0.0288
    01.06 14:5096.9693-0.1182
    01.06 14:4097.0875+0.1749
    01.06 14:3096.9126-0.0187
    01.06 14:2096.9313+0.2145
    01.06 14:1096.7168-0.2625
    01.06 14:0096.9793+0.0175
    01.06 13:5096.9618-0.0169
    01.06 13:4096.9787+0.0937
    01.06 13:3096.885+0.0284
    01.06 13:2096.8566-0.0503
    01.06 13:1096.9069+0.1814
    01.06 13:0096.7255+0.0165
    01.06 12:5096.709-0.2671
    01.06 12:4096.9761+2.5531
    01.06 12:3094.423+0.0504
    01.06 12:2094.3726-0.1983
    01.06 12:1094.5709+0.2512
    01.06 12:0094.3197-0.0271
    01.06 11:5094.3468-0.2211
    01.06 11:4094.5679+2.1845
    01.06 11:3092.3834-0.0339
    01.06 11:2092.4173-0.0694
    01.06 11:1092.4867+22.9766
    01.06 11:0069.5101-0.0135
    01.06 10:5069.5236+0.0028
    01.06 10:4069.5208-0.0193
    01.06 10:3069.5401+0.0282
    01.06 10:2069.5119+0.0465
    01.06 10:1069.4654-0.0178
    01.06 10:0069.4832-0.0329
    01.06 09:5069.5161+0.0091
    01.06 09:4069.507+0.0144
    01.06 09:3069.4926+0.032
    01.06 09:2069.4606-36.7094
    01.06 09:10106.17+0.05
    01.06 09:00106.12-0.05
    01.06 08:50106.17-0.08
    01.06 08:40106.25+0.07
    01.06 08:30106.18+0.02
    01.06 08:20106.16-
    01.06 08:10106.16-0.03
    01.06 08:00106.19-0.08
    01.06 07:50106.27+0.13
    01.06 07:40106.14-0.09
    01.06 07:30106.23-0.06
    01.06 07:20106.29+0.17
    01.06 07:10106.12+0.02
    01.06 07:00106.1+0.12
    01.06 06:50105.98+0.05
    01.06 06:40105.93+0.01
    01.06 06:30105.92+0.06
    01.06 06:20105.86-0.06
    01.06 06:10105.92+0.03
    01.06 06:00105.89-0.04
    01.06 05:50105.93+0.02
    01.06 05:40105.91+0.14
    01.06 05:30105.77+0.04
    01.06 05:20105.73-0.03
    01.06 05:10105.76+0.04
    01.06 05:00105.72+0.31
    01.06 04:50105.41+0.04
    01.06 04:40105.37
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 66.9375
    макс: 116.64
    за неделю:
    96.487

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    +0.5785
    02.06 04:0096.4135+0.4358
    02.06 03:0095.7877-21.5012
    02.06 02:0097.6054+0.2216
    02.06 01:0096.7138-0.662
    02.06 00:0097.2122-0.2332
    01.06 22:0096.8019+0.1065
    01.06 21:0096.5166-0.0334
    01.06 20:0096.838-0.0854
    01.06 19:0096.9815+0.0065
    01.06 18:0096.6731+0.07
    01.06 17:0096.5953-0.1904
    01.06 16:0096.6782-0.2625
    01.06 14:0096.9793+0.1814
    01.06 13:0096.7255+0.2512
    01.06 12:0094.3197+22.9766
    01.06 11:0069.5101-0.0178
    01.06 10:0069.4832+0.05
    01.06 09:00106.12-0.03
    01.06 08:00106.19+0.02
    01.06 07:00106.1+0.03
    01.06 06:00105.89+0.04
    01.06 05:00105.72+0.07
    01.06 04:00105.25-0.21
    01.06 03:00105.16-0.2
    01.06 02:00104.93+0.16
    01.06 01:00105.07-0.08
    01.06 00:00105.6-0.05
    31.05 23:00105.65-0.04
    31.05 22:00105.53-0.05
    31.05 21:00105.63+0.0482
    31.05 20:0066.9375+0.07
    31.05 19:00105.24-0.08
    31.05 18:00106.02-0.05
    31.05 17:00106.4-0.0566
    31.05 16:0094.2345+0.1036
    31.05 15:0094.2805-0.331
    31.05 14:0094.5104+0.0599
    31.05 13:0094.4302+0.2652
    31.05 12:0094.1422-0.024
    31.05 11:0086.9867+0.112
    31.05 10:0087.0434-0.1021
    31.05 09:0087.2339-0.1498
    31.05 08:0087.3941+0.24
    31.05 07:00111.47-0.35
    31.05 06:00111.53+0.05
    31.05 05:00111.25-0.52
    31.05 04:00111.67-0.29
    31.05 03:00111.47-1.42
    31.05 02:00112.45-0.33
    31.05 01:00111.74+0.14
    31.05 00:00114.82-0.21
    30.05 23:00115.85-0.33
    30.05 22:00116.04+0.25
    30.05 21:00116.14-0.02
    30.05 20:00116.3-0.38
    30.05 19:00116.64+0.06
    30.05 18:00116.26-0.33
    30.05 17:00116.25+0.21
    30.05 16:00116.07-0.09
    30.05 15:00111.54-0.09
    30.05 14:00111.74+0.04
    30.05 13:00111.58-0.07
    30.05 12:00111.36+0.1
    30.05 11:00111.35-0.08
    30.05 10:00111.31+0.44
    30.05 09:00111.4-0.13
    30.05 08:00110.95-5.12
    30.05 07:00116.28-0.05
    30.05 06:00116.31-0.14
    30.05 05:00116.32+0.16
    30.05 04:00115.94-0.06
    30.05 03:00116.19-0.02
    30.05 02:00116.08+0.14
    30.05 01:00116.15-
    30.05 00:00111.12-0.21
    29.05 23:00111.44-0.31
    29.05 22:00111.53+0.18
    29.05 21:00111.21-0.29
    29.05 20:00111.53+0.09
    29.05 19:00111.63+0.18
    29.05 18:00111.33-0.2481
    29.05 17:0096.9429+0.3596
    29.05 16:0096.4225-0.12
    29.05 15:00101.7+0.2
    29.05 14:00101.56-0.13
    29.05 13:00101.75-3.64
    29.05 12:00105.57+0.12
    29.05 11:00105.85+0.19
    29.05 10:00106.23-0.02
    29.05 09:00106.25+0.04
    29.05 08:00106.57-0.09
    29.05 07:00109.1+0.27
    29.05 06:00108.95-0.24
    29.05 05:00109.51+0.39
    29.05 04:00108.81+0.67
    29.05 03:00108.54+0.3
    29.05 02:00108.65-0.42
    29.05 01:00109.35-0.41
    29.05 00:00109.3+2.44
    28.05 23:00106.49+0.01
    28.05 22:00106.74-0.22
    28.05 21:00106.66+0.1
    28.05 20:00106.42+0.1
    28.05 19:00108.5-0.6
    28.05 18:00109.13+0.38
    28.05 17:00108.65-0.53
    28.05 16:00109.3-0.56
    28.05 15:00108.85-0.04
    28.05 14:00109.07-0.09
    28.05 13:00108.92-0.19
    28.05 12:00111.62-0.35
    28.05 11:00111.73-0.28
    28.05 10:00111.67-0.01
    28.05 09:00111.52-0.06
    28.05 08:00111.51+0.02
    28.05 07:00113.53+0.0681
    28.05 06:0082.3947-0.1584
    28.05 05:0082.3395+0.0395
    28.05 04:0082.3965-0.0038
    28.05 03:0082.5134+0.6164
    28.05 02:0081.9968+0.0991
    28.05 01:0082.4189-0.109
    28.05 00:0087.3886+0.0482
    27.05 23:0087.195-0.1856
    27.05 22:0087.4793-0.1112
    27.05 21:0089.0385-5.6166
    27.05 20:0094.5195-0.0719
    27.05 19:0094.6492+0.412
    27.05 18:0077.3147-0.209
    27.05 17:0077.6323+0.0839
    27.05 16:0077.4552-0.0358
    27.05 15:0077.4113-0.0355
    27.05 14:0077.6379+0.1064
    27.05 13:0077.3404+0.0507
    27.05 12:0077.2781+0.3722
    27.05 11:0077.3336-0.0036
    27.05 10:0077.595-0.0509
    27.05 09:0077.5529-0.1727
    27.05 08:0077.5936-5.0463
    27.05 07:0082.5011+0.4862
    27.05 06:0082.3937+0.2202
    27.05 05:0082.399+0.0191
    27.05 04:0082.1093-0.004
    27.05 03:0082.358-0.0215
    27.05 02:0082.1448+0.1096
    27.05 01:0081.8041-0.091
    27.05 00:0082.099-0.044
    26.05 23:0082.4849-0.2674
    26.05 22:0082.5684-0.0504
    26.05 21:0082.4921+0.097
    26.05 20:0084.9242+0.4157
    26.05 19:0087.1283+0.1711
    26.05 18:0086.8996+0.4458
    26.05 17:0086.6778-0.5159
    26.05 16:0087.5805-0.0392
    26.05 15:0087.0111-0.0203
    26.05 14:0086.742+0.2049
    26.05 13:0077.5141-0.0727
    26.05 12:0077.2769+0.0275
    26.05 11:0077.0415-0.0237
    26.05 10:0077.5825+0.0832
    26.05 09:0077.2779+0.039
    26.05 08:0077.2624-4.8108
    26.05 07:0082.1548+0.1936
    26.05 06:0082.1339-0.0985
    26.05 05:0082.4858
  • * на графике представлен средесуточный курс bitbay в течение последних 30 дней.
    мин: 66.9375
    макс: 124.93
    за месяц:
    96.487
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    01.06.202096.1938-3.2691
    31.05.202099.4629-14.6071
    30.05.2020114.07+6.15
    29.05.2020107.92+2.77
    28.05.2020105.15+23.6974
    27.05.202081.4526-0.8626
    26.05.202082.3152-2.0303
    25.05.202084.3455+10.5233
    24.05.202073.8222+5.7344
    23.05.202068.0878-10.7926
    22.05.202078.8804-11.3189
    21.05.202090.1993-9.5772
    20.05.202099.7765-15.5035
    19.05.2020115.28-9.65
    18.05.2020124.93
  • * на графике представлен средесуточный курс bitbay в течение последних 3 месяцев.
    мин: 4.5023
    макс: 124.93
    за квартал:
    96.487
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    01.06.202096.1938-3.2691
    31.05.202099.4629-14.6071
    30.05.2020114.07+6.15
    29.05.2020107.92+2.77
    28.05.2020105.15+23.6974
    27.05.202081.4526-0.8626
    26.05.202082.3152-2.0303
    25.05.202084.3455+10.5233
    24.05.202073.8222+5.7344
    23.05.202068.0878-10.7926
    22.05.202078.8804-11.3189
    21.05.202090.1993-9.5772
    20.05.202099.7765-15.5035
    19.05.2020115.28-9.65
    18.05.2020124.93+44.8589
    14.04.202080.0711+0.153
    13.04.202079.9181+0.7049
    12.04.202079.2132-0.2653
    11.04.202079.4785-2.3645
    10.04.202081.843-3.6752
    09.04.202085.5182-3.5759
    08.04.202089.0941-4.3998
    07.04.202093.4939+26.4934
    06.04.202067.0005+9.4217
    05.04.202057.5788-8.055
    04.04.202065.6338-8.3835
    03.04.202074.0173+4.6959
    02.04.202069.3214+19.5975
    01.04.202049.7239+2.8982
    31.03.202046.8257+3.5433
    30.03.202043.2824+0.5404
    29.03.202042.742+4.2421
    28.03.202038.4999+5.316
    27.03.202033.1839+0.3839
    26.03.202032.8+0.1445
    25.03.202032.6555+2.006
    24.03.202030.6495+2.8139
    23.03.202027.8356+3.9367
    22.03.202023.8989-0.2053
    21.03.202024.1042+2.7019
    20.03.202021.4023+4.1855
    19.03.202017.2168+6.3432
    18.03.202010.8736+0.137
    17.03.202010.7366+1.4285
    16.03.20209.3081+1.3525
    15.03.20207.9556+2.2423
    14.03.20205.7133+0.5027
    13.03.20205.2106-1.5929
    12.03.20206.8035-1.3522
    11.03.20208.1557+0.8508
    10.03.20207.3049+0.5038
    09.03.20206.8011-4.9009
    08.03.202011.702+7.1997
    03.03.20204.5023

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот