Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс BitBay к казахстанскому тенге

Обновлено: 26.05.2020 05:40:01

=
Калькулятор BAY - KZT / Обратный расчет: курс казахстанского тенге к BitBay
Обменять bitbay на казахстанский тенге
BitBay
Оценить!
0
10010

Графики

Динамика изменения курса bitbay относительно казахстанского тенге, за 1 BAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.2806
    макс: 75.1175
    за сутки:
    70.2806

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    26.05 05:4070.2806-0.2405
    26.05 05:3070.5211-0.0107
    26.05 05:2070.5318-0.0326
    26.05 05:1070.5644-0.0844
    26.05 05:0070.6488-0.2163
    26.05 04:5070.8651+0.2835
    26.05 04:4070.5816-0.4361
    26.05 04:3071.0177+0.0226
    26.05 04:2070.9951+0.1098
    26.05 04:1070.8853-0.0167
    26.05 04:0070.902-0.0861
    26.05 03:5070.9881-0.1418
    26.05 03:4071.1299+0.5044
    26.05 03:3070.6255-0.1576
    26.05 03:2070.7831-0.169
    26.05 03:1070.9521+0.1173
    26.05 03:0070.8348-0.002
    26.05 02:5070.8368+0.0683
    26.05 02:4070.7685+0.0396
    26.05 02:3070.7289-0.0071
    26.05 02:2070.736-0.0394
    26.05 02:1070.7754-0.0446
    26.05 02:0070.82-0.043
    26.05 01:5070.863-0.2428
    26.05 01:4071.1058+0.3817
    26.05 01:3070.7241-0.068
    26.05 01:2070.7921-0.1564
    26.05 01:1070.9485+0.0232
    26.05 01:0070.9253-0.0455
    26.05 00:5070.9708+0.1916
    26.05 00:4070.7792-0.1084
    26.05 00:3070.8876+0.0236
    26.05 00:2070.864-0.1032
    26.05 00:1070.9672+0.2171
    26.05 00:0070.7501-0.035
    25.05 23:5070.7851-0.0483
    25.05 23:4070.8334-0.073
    25.05 23:3070.9064-0.0294
    25.05 23:2070.9358+0.1896
    25.05 23:1070.7462+0.1754
    25.05 23:0070.5708+0.1471
    25.05 22:5070.4237+0.0126
    25.05 22:4070.4111-0.1072
    25.05 22:3070.5183+0.0329
    25.05 22:2070.4854-0.1965
    25.05 22:1070.6819-0.2022
    25.05 22:0070.8841+0.0524
    25.05 21:5070.8317-0.0407
    25.05 21:4070.8724+0.0193
    25.05 21:3070.8531+0.1874
    25.05 21:2070.6657+0.2241
    25.05 21:1070.4416-0.5031
    25.05 21:0070.9447+0.1115
    25.05 20:5070.8332-0.1383
    25.05 20:4070.9715+0.2254
    25.05 20:3070.7461-0.032
    25.05 20:2070.7781-0.0861
    25.05 20:1070.8642+0.2637
    25.05 20:0070.6005-0.0775
    25.05 19:5070.678-0.1053
    25.05 19:4070.7833+0.1185
    25.05 19:3070.6648+0.2018
    25.05 19:2070.463-0.2775
    25.05 19:1070.7405+0.3118
    25.05 19:0070.4287-0.0909
    25.05 18:5070.5196-0.1898
    25.05 18:4070.7094-4.2616
    25.05 18:3074.971-0.0157
    25.05 18:2074.9867+0.0746
    25.05 18:1074.9121+0.0561
    25.05 18:0074.856-0.1593
    25.05 17:5075.0153+0.3327
    25.05 17:4074.6826-0.202
    25.05 17:3074.8846-0.0336
    25.05 17:2074.9182-0.0631
    25.05 17:1074.9813-0.064
    25.05 17:0075.0453+0.1569
    25.05 16:5074.8884-0.0757
    25.05 16:4074.9641+0.1579
    25.05 16:3074.8062+0.0278
    25.05 16:2074.7784-0.1244
    25.05 16:1074.9028+0.2211
    25.05 16:0074.6817-0.0056
    25.05 15:5074.6873-0.1071
    25.05 15:4074.7944-0.0347
    25.05 15:3074.8291+0.056
    25.05 15:2074.7731-0.0359
    25.05 15:1074.809+0.1023
    25.05 15:0074.7067-0.0597
    25.05 14:5074.7664-0.0865
    25.05 14:4074.8529+2.2274
    25.05 14:3072.6255+0.0443
    25.05 14:2072.5812+0.0236
    25.05 14:1072.5576+0.1022
    25.05 14:0072.4554-0.3539
    25.05 13:5072.8093-0.0096
    25.05 13:4072.8189-0.0342
    25.05 13:3072.8531-0.0004
    25.05 13:2072.8535+0.1705
    25.05 13:1072.683+0.0615
    25.05 13:0072.6215-0.1475
    25.05 12:5072.769-0.6139
    25.05 12:4073.3829-1.6843
    25.05 12:3075.0672+0.1011
    25.05 12:2074.9661+0.0909
    25.05 12:1074.8752-0.0756
    25.05 12:0074.9508+0.0047
    25.05 11:5074.9461+0.0252
    25.05 11:4074.9209+0.0571
    25.05 11:3074.8638+0.0602
    25.05 11:2074.8036+0.0001
    25.05 11:1074.8035-0.314
    25.05 11:0075.1175+0.0877
    25.05 10:5075.0298-0.0637
    25.05 10:4075.0935+0.0585
    25.05 10:3075.035+0.0426
    25.05 10:2074.9924+0.156
    25.05 10:1074.8364+0.0929
    25.05 10:0074.7435-0.0784
    25.05 09:5074.8219-0.0723
    25.05 09:4074.8942-0.0561
    25.05 09:3074.9503+0.029
    25.05 09:2074.9213+0.1366
    25.05 09:1074.7847-0.1629
    25.05 09:0074.9476+0.0763
    25.05 08:5074.8713+0.0252
    25.05 08:4074.8461+0.099
    25.05 08:3074.7471-0.0424
    25.05 08:2074.7895+0.1336
    25.05 08:1074.6559-0.0689
    25.05 08:0074.7248+0.096
    25.05 07:5074.6288-0.1383
    25.05 07:4074.7671-0.1809
    25.05 07:3074.948+0.0461
    25.05 07:2074.9019+4.2698
    25.05 07:1070.6321-0.2474
    25.05 07:0070.8795+0.0925
    25.05 06:5070.787+0.0515
    25.05 06:4070.7355+0.1137
    25.05 06:3070.6218-0.0685
    25.05 06:2070.6903+0.1436
    25.05 06:1070.5467-0.2557
    25.05 06:0070.8024+0.003
    25.05 05:5070.7994+0.2315
    25.05 05:4070.5679
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 53.7777
    макс: 105.55
    за неделю:
    70.2806

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    -0.0844
    26.05 05:0070.6488-0.0167
    26.05 04:0070.902+0.1173
    26.05 03:0070.8348-0.0446
    26.05 02:0070.82+0.0232
    26.05 01:0070.9253+0.2171
    26.05 00:0070.7501+0.1754
    25.05 23:0070.5708-0.2022
    25.05 22:0070.8841-0.5031
    25.05 21:0070.9447+0.2637
    25.05 20:0070.6005+0.3118
    25.05 19:0070.4287+0.0561
    25.05 18:0074.856-0.064
    25.05 17:0075.0453+0.2211
    25.05 16:0074.6817+0.1023
    25.05 15:0074.7067+0.1022
    25.05 14:0072.4554+0.0615
    25.05 13:0072.6215-0.0756
    25.05 12:0074.9508-0.314
    25.05 11:0075.1175+0.0929
    25.05 10:0074.7435-0.1629
    25.05 09:0074.9476-0.0689
    25.05 08:0074.7248-0.2474
    25.05 07:0070.8795-0.2557
    25.05 06:0070.8024-0.0786
    25.05 05:0070.8229-0.2297
    25.05 04:0070.8492-0.1432
    25.05 03:0070.9483-0.1126
    25.05 02:0070.6988-0.09
    25.05 01:0071.5267+0.2816
    25.05 00:0071.5358-0.0076
    24.05 23:0071.6108-0.0839
    24.05 22:0071.708-0.1654
    24.05 21:0070.5219-0.1401
    24.05 20:0071.2539-0.0536
    24.05 19:0066.2998+0.0313
    24.05 18:0066.4091+0.5154
    24.05 17:0066.2332-0.4712
    24.05 16:0066.6645+0.0706
    24.05 15:0062.275-0.0806
    24.05 14:0062.2695+0.1136
    24.05 13:0062.1247-0.0309
    24.05 12:0062.3582+0.4846
    24.05 11:0061.9771-0.1279
    24.05 10:0062.2175+4.5641
    24.05 09:0058.1199+0.0432
    24.05 08:0058.0899+4.2069
    24.05 07:0054.0433-0.1977
    24.05 06:0054.0641+0.2253
    24.05 05:0053.8966+0.0324
    24.05 04:0054.069-0.1891
    24.05 03:0054.265+0.0359
    24.05 02:0053.9592-0.1511
    24.05 01:0053.9223-0.042
    24.05 00:0053.7777+0.2464
    23.05 23:0053.8317+0.0993
    23.05 22:0053.8649+0.0175
    23.05 21:0053.8935-0.0316
    23.05 20:0054.1352-4.0093
    23.05 19:0058.1476+0.1693
    23.05 18:0057.9072+0.2195
    23.05 17:0057.8517-0.1699
    23.05 16:0058.2167-0.1287
    23.05 15:0058.6121-0.0392
    23.05 14:0058.9301+0.1362
    23.05 13:0059.123-0.0866
    23.05 12:0059.0564-0.1899
    23.05 11:0062.7851-0.1275
    23.05 10:0062.8492-0.0918
    23.05 09:0062.9223-0.3073
    23.05 08:0063.2358+0.1162
    23.05 07:0066.004+0.075
    23.05 06:0065.9494+0.0923
    23.05 05:0065.6084+0.0524
    23.05 04:0065.6466+0.145
    23.05 03:0065.1078+0.0496
    23.05 02:0065.3223+0.078
    23.05 01:0064.4065-0.194
    23.05 00:0064.6337+0.0609
    22.05 23:0064.7972-1.957
    22.05 22:0068.729+0.0258
    22.05 21:0069.4772-0.077
    22.05 20:0070.5478-0.5047
    22.05 19:0070.7851+0.3176
    22.05 18:0070.5656-0.1985
    22.05 17:0071.0408-0.0914
    22.05 16:0068.6868-0.2792
    22.05 15:0066.7142-0.1594
    22.05 14:0066.3255+0.2357
    22.05 13:0066.0728-0.0826
    22.05 12:0066.0812-0.0847
    22.05 11:0066.3851-0.4157
    22.05 10:0066.4055+0.0176
    22.05 09:0066.179-0.092
    22.05 08:0070.5257+0.3542
    22.05 07:0070.3521+0.3203
    22.05 06:0070.1081+0.0256
    22.05 05:0070.0505+0.1148
    22.05 04:0070.3291-0.063
    22.05 03:0070.3653-0.0624
    22.05 02:0070.0836+0.7064
    22.05 01:0069.6719-0.3219
    22.05 00:0070.1989-0.1291
    21.05 23:0070.0251+1.3601
    21.05 22:0069.5616+0.002
    21.05 21:0074.0239-0.0497
    21.05 20:0075.007-3.8569
    21.05 19:0078.7758+0.1277
    21.05 18:0078.4786-0.1501
    21.05 17:0080.4497+0.1236
    21.05 16:0080.4986-0.0379
    21.05 15:0080.323+6.0865
    21.05 14:0074.6891-0.0067
    21.05 13:0074.5401-0.3316
    21.05 12:0074.7616-5.9994
    21.05 11:0080.7954+0.1827
    21.05 10:0080.5436-0.1123
    21.05 09:0080.7332-0.3259
    21.05 08:0081.012+0.2501
    21.05 07:0082.3946+0.0268
    21.05 06:0082.5657+0.0659
    21.05 05:0082.815-0.0137
    21.05 04:0082.9938+0.2818
    21.05 03:0082.6743+0.1659
    21.05 02:0082.7669-0.144
    21.05 01:0082.9913-0.1557
    21.05 00:0083.1082-0.2396
    20.05 23:0083.0676-0.2482
    20.05 22:0083.0768-0.166
    20.05 21:0082.9633-0.0788
    20.05 20:0082.4361+0.4416
    20.05 19:0081.6624-0.1416
    20.05 18:0082.8041+0.0314
    20.05 17:0084.7904+0.0754
    20.05 16:0084.8194+0.1362
    20.05 15:0085.4274-0.1652
    20.05 14:0085.3483-2.4309
    20.05 13:0087.4522-0.066
    20.05 12:0087.0667+0.038
    20.05 11:0087.1403+0.8528
    20.05 10:0086.5923-0.0628
    20.05 09:0087.4314-0.1278
    20.05 08:0087.4547-0.046
    20.05 07:0089.2132+0.1875
    20.05 06:0089.092+0.1209
    20.05 05:0091.6008+0.1444
    20.05 04:0091.3881-0.2753
    20.05 03:0091.1655-0.4198
    20.05 02:0091.2896+0.1592
    20.05 01:0091.2582+0.1818
    20.05 00:0091.2507-3.9318
    19.05 23:0095.3697-0.1008
    19.05 22:0095.5635+0.1281
    19.05 21:0095.7381+0.1777
    19.05 20:0095.4557-3.9896
    19.05 19:0099.5273+0.0316
    19.05 18:0099.6408+0.0384
    19.05 17:0099.9916-0.12
    19.05 16:00100.48-0.1411
    19.05 15:0099.7452+0.04
    19.05 14:00100.04+0.1062
    19.05 13:0099.7472-0.2073
    19.05 12:0099.5354+0.76
    19.05 11:00100.01+0.1
    19.05 10:00100.08-0.26
    19.05 09:00100.35+0.27
    19.05 08:00100.13-4.61
    19.05 07:00105.38+0.21
    19.05 06:00105.55
  • * на графике представлен средесуточный курс bitbay в течение последних 30 дней.
    мин: 53.7777
    макс: 107.07
    за месяц:
    70.2806
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    25.05.202072.534+8.9819
    24.05.202063.5521+4.935
    23.05.202058.6171-9.4887
    22.05.202068.1058-8.9092
    21.05.202077.015-8.5084
    20.05.202085.5234-13.2049
    19.05.202098.7283-8.3417
    18.05.2020107.07
  • * на графике представлен средесуточный курс bitbay в течение последних 3 месяцев.
    мин: 3.543
    макс: 107.07
    за квартал:
    70.2806
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    25.05.202072.534+8.9819
    24.05.202063.5521+4.935
    23.05.202058.6171-9.4887
    22.05.202068.1058-8.9092
    21.05.202077.015-8.5084
    20.05.202085.5234-13.2049
    19.05.202098.7283-8.3417
    18.05.2020107.07+38.4149
    14.04.202068.6551-0.1516
    13.04.202068.8067-0.4972
    12.04.202069.3039-0.2694
    11.04.202069.5733-0.8646
    10.04.202070.4379-3.1623
    09.04.202073.6002-3.8217
    08.04.202077.4219-4.0806
    07.04.202081.5025+22.8283
    06.04.202058.6742+7.8417
    05.04.202050.8325-7.1132
    04.04.202057.9457-7.6996
    03.04.202065.6453+3.7553
    02.04.202061.89+17.0208
    01.04.202044.8692+3.0501
    31.03.202041.8191+2.7771
    30.03.202039.042+0.8444
    29.03.202038.1976+3.7903
    28.03.202034.4073+4.5934
    27.03.202029.8139+0.2445
    26.03.202029.5694-0.2239
    25.03.202029.7933+4.58
    24.03.202025.2133+2.1665
    23.03.202023.0468+3.2592
    22.03.202019.7876-0.17
    21.03.202019.9576+2.3035
    20.03.202017.6541+3.4277
    19.03.202014.2264+5.2078
    18.03.20209.0186+0.1137
    17.03.20208.9049+1.1422
    16.03.20207.7627+1.147
    15.03.20206.6157+1.8646
    14.03.20204.7511+0.419
    13.03.20204.3321-1.3027
    12.03.20205.6348-1.0465
    11.03.20206.6813+0.8163
    10.03.20205.865+0.3818
    09.03.20205.4832-3.8574
    08.03.20209.3406+5.7657
    03.03.20203.5749+0.0319
    02.03.20203.543-0.3423
    01.03.20203.8853-1.6698
    29.02.20205.5551+0.9875
    28.02.20204.5676-0.7854
    27.02.20205.353+0.611
    26.02.20204.742

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот