Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс BitBay к китайскому юаню

Обновлено: 06.06.2020 02:00:01

=
Калькулятор BAY - CNY / Обратный расчет: курс китайского юаня к BitBay
Обменять bitbay на китайский юань
BitBay
Оценить!
10
10010

Графики

Динамика изменения курса bitbay относительно китайского юаня, за 1 BAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2664
    макс: 1.3879
    за сутки:
    1.3803

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    06.06 02:001.3803+0.0005
    06.06 01:501.3798-0.0023
    06.06 01:401.3821+0.001
    06.06 01:301.3811-0.0015
    06.06 01:201.3826-0.003
    06.06 01:101.3856+0.0023
    06.06 01:001.3833-0.0011
    06.06 00:501.3844+0.0044
    06.06 00:401.38-0.0033
    06.06 00:301.3833-0.0032
    06.06 00:201.3865+0.0035
    06.06 00:101.383-0.0049
    06.06 00:001.3879+0.0004
    05.06 23:501.3875+0.0089
    05.06 23:401.3786-0.0034
    05.06 23:301.382-0.0004
    05.06 23:201.3824-0.0024
    05.06 23:101.3848+0.0011
    05.06 23:001.3837+0.0013
    05.06 22:501.3824+0.0016
    05.06 22:401.3808+0.001
    05.06 22:301.3798-0.0005
    05.06 22:201.3803-0.0008
    05.06 22:101.3811-0.0028
    05.06 22:001.3839+0.0002
    05.06 21:501.3837+0.0038
    05.06 21:401.3799-0.0026
    05.06 21:301.3825-0.0004
    05.06 21:201.3829+0.0018
    05.06 21:101.3811-0.0015
    05.06 21:001.3826-0.0003
    05.06 20:501.3829+0.0803
    05.06 20:401.3026+0.0019
    05.06 20:301.3007+0.0001
    05.06 20:201.3006-0.0007
    05.06 20:101.3013-0.0006
    05.06 20:001.3019+0.0013
    05.06 19:501.3006+0.0014
    05.06 19:401.2992+0.0009
    05.06 19:301.2983-0.0006
    05.06 19:201.2989+0.0006
    05.06 19:101.2983+0.0273
    05.06 19:001.271+0.002
    05.06 18:501.269+0.0001
    05.06 18:401.2689+0.0007
    05.06 18:301.2682-0.0003
    05.06 18:201.2685-0.0008
    05.06 18:101.2693-0.0001
    05.06 18:001.2694-0.0012
    05.06 17:501.2706+0.0006
    05.06 17:401.27-0.0003
    05.06 17:301.2703-0.0005
    05.06 17:201.2708+0.0007
    05.06 17:101.2701-0.0007
    05.06 17:001.2708+0.0008
    05.06 16:501.27+0.0012
    05.06 16:401.2688-0.0007
    05.06 16:301.2695+0.0004
    05.06 16:201.2691+0.0004
    05.06 16:101.2687+0.0015
    05.06 16:001.2672-0.0007
    05.06 15:501.2679-0.0021
    05.06 15:401.27+0.0036
    05.06 15:301.2664-0.0034
    05.06 15:201.2698-0.0023
    05.06 15:101.2721-0.0001
    05.06 14:501.2722-0.0004
    05.06 14:401.2726-0.0005
    05.06 14:301.2731+0.0006
    05.06 14:201.2725-0.0107
    05.06 14:101.2832+0.0003
    05.06 14:001.2829-0.0013
    05.06 13:501.2842-0.0007
    05.06 13:401.2849-
    05.06 13:301.2849-0.0008
    05.06 13:201.2857-0.0028
    05.06 13:101.2885-0.0002
    05.06 13:001.2887+0.0005
    05.06 12:501.2882-0.0005
    05.06 12:401.2887-0.0006
    05.06 12:301.2893-0.0009
    05.06 12:201.2902-0.0004
    05.06 12:101.2906+0.0016
    05.06 12:001.289+0.002
    05.06 11:501.287+0.0041
    05.06 11:401.2829+0.0022
    05.06 11:301.2807+0.0032
    05.06 11:201.2775-0.0033
    05.06 11:101.2808+0.0002
    05.06 11:001.2806+0.0002
    05.06 10:501.2804-0.0005
    05.06 10:401.2809-0.0012
    05.06 10:301.2821-0.0011
    05.06 10:201.2832+0.0013
    05.06 10:101.2819-0.0031
    05.06 10:001.285-
    05.06 09:501.285+0.005
    05.06 09:401.28-0.0012
    05.06 09:301.2812+0.0001
    05.06 09:201.2811-0.0019
    05.06 09:101.283+0.002
    05.06 09:001.281-0.0022
    05.06 08:501.2832-0.0025
    05.06 08:401.2857+0.002
    05.06 08:301.2837-
    05.06 08:201.2837-0.0006
    05.06 08:101.2843+0.0015
    05.06 08:001.2828-0.0015
    05.06 07:501.2843-0.0015
    05.06 07:401.2858-0.0016
    05.06 07:301.2874-0.0004
    05.06 07:201.2878+0.002
    05.06 07:101.2858+0.002
    05.06 07:001.2838-0.0012
    05.06 06:501.285-0.0042
    05.06 06:401.2892-0.0014
    05.06 06:301.2906-0.0012
    05.06 06:201.2918-0.0006
    05.06 06:101.2924+0.0015
    05.06 06:001.2909+0.0003
    05.06 05:501.2906-0.0001
    05.06 05:401.2907-0.0001
    05.06 05:301.2908-0.0004
    05.06 05:201.2912+0.0002
    05.06 05:101.291-0.0009
    05.06 05:001.2919+0.0019
    05.06 04:501.29+0.0023
    05.06 04:401.2877+0.0004
    05.06 04:301.2873-0.0005
    05.06 04:201.2878+0.0004
    05.06 04:101.2874+0.0011
    05.06 04:001.2863-0.0003
    05.06 03:501.2866-0.0011
    05.06 03:401.2877-0.0001
    05.06 03:301.2878-0.0008
    05.06 03:201.2886+0.0009
    05.06 03:101.2877+0.0004
    05.06 03:001.2873+0.0005
    05.06 02:501.2868-0.0008
    05.06 02:401.2876-0.0017
    05.06 02:301.2893+0.001
    05.06 02:201.2883+0.0002
    05.06 02:101.2881-0.0009
    05.06 02:001.289
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9869
    макс: 1.7199
    за неделю:
    1.3803

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    06.06 02:001.3803+0.0023
    06.06 01:001.3833-0.0049
    06.06 00:001.3879+0.0011
    05.06 23:001.3837-0.0028
    05.06 22:001.3839-0.0015
    05.06 21:001.3826-0.0006
    05.06 20:001.3019+0.0273
    05.06 19:001.271-0.0001
    05.06 18:001.2694-0.0007
    05.06 17:001.2708+0.0015
    05.06 16:001.2672+0.0003
    05.06 14:001.2829-0.0002
    05.06 13:001.2887+0.0016
    05.06 12:001.289+0.0002
    05.06 11:001.2806-0.0031
    05.06 10:001.285+0.002
    05.06 09:001.281+0.0015
    05.06 08:001.2828+0.002
    05.06 07:001.2838+0.0015
    05.06 06:001.2909-0.0009
    05.06 05:001.2919+0.0011
    05.06 04:001.2863+0.0004
    05.06 03:001.2873-0.0009
    05.06 02:001.289-0.0001
    05.06 01:001.2841+0.0011
    05.06 00:001.287-0.0016
    04.06 23:001.323-0.0077
    04.06 22:001.328+0.0004
    04.06 21:001.3254+0.0049
    04.06 20:001.3153-0.0005
    04.06 19:001.3172+0.0001
    04.06 18:001.3838+0.0063
    04.06 17:001.3816+0.0003
    04.06 16:001.3917-
    04.06 14:001.388-0.0034
    04.06 13:001.3909-0.0004
    04.06 12:001.3871-0.0006
    04.06 11:001.3886+0.0013
    04.06 10:001.3907-0.0016
    04.06 09:001.3912-0.0002
    04.06 08:001.3894-0.0003
    04.06 07:001.4244-0.0004
    04.06 06:001.4274+0.0006
    04.06 05:001.4307+0.0016
    04.06 04:001.4265-0.0011
    04.06 03:001.4214+0.0013
    04.06 02:001.4258-0.0017
    04.06 00:001.4273-0.0006
    03.06 23:001.4305+0.0024
    03.06 22:001.4214-0.0012
    03.06 21:001.3438-0.0001
    03.06 20:001.344+0.001
    03.06 19:001.344-0.0019
    03.06 18:001.3495+0.0002
    03.06 17:001.4005-0.0027
    03.06 16:001.4293+0.0013
    03.06 15:001.4226-0.0011
    03.06 14:001.4236+0.0037
    03.06 13:001.4209-0.0002
    03.06 12:001.4252+0.0002
    03.06 11:001.4228-0.0012
    03.06 10:001.4228-0.0001
    03.06 09:001.4239-
    03.06 08:001.4255-0.0013
    03.06 07:001.2138-0.0004
    03.06 06:001.2137-0.0004
    03.06 05:001.2144-0.0001
    03.06 04:001.2163-0.0003
    03.06 02:001.2126+0.0011
    03.06 01:001.2166-
    03.06 00:001.2149-0.0022
    02.06 23:001.4211-0.0011
    02.06 22:001.2131-0.0005
    02.06 21:001.2141+0.0003
    02.06 20:001.2098-
    02.06 19:001.2121-0.0027
    02.06 18:001.2274-0.0012
    02.06 17:001.2967-0.0013
    02.06 16:001.4225-0.0056
    02.06 14:001.4235+0.0034
    02.06 13:001.4199-0.0004
    02.06 12:001.4197+0.0007
    02.06 11:001.4264-0.0006
    02.06 10:001.4259+0.0031
    02.06 09:001.4227+0.0026
    02.06 08:001.4237+0.0002
    02.06 07:001.4283-0.0002
    02.06 06:001.4281-0.0046
    02.06 05:001.4315+0.0085
    02.06 04:001.4216+0.0064
    02.06 03:001.4132-0.3171
    02.06 02:001.4392+0.0033
    02.06 01:001.4261-0.0097
    02.06 00:001.4333-0.0035
    01.06 22:001.4272+0.0016
    01.06 21:001.4231-0.0004
    01.06 20:001.4278-0.0013
    01.06 19:001.43+0.0001
    01.06 18:001.4259+0.001
    01.06 17:001.4262-0.0028
    01.06 16:001.4275-0.0039
    01.06 14:001.4286+0.0027
    01.06 13:001.4249+0.0037
    01.06 12:001.3891+0.3383
    01.06 11:001.0233-0.0002
    01.06 10:001.0227+0.0007
    01.06 09:001.5607-0.0004
    01.06 08:001.5622+0.0003
    01.06 07:001.5604+0.0004
    01.06 06:001.5596+0.0005
    01.06 05:001.5557+0.001
    01.06 04:001.5531-0.0031
    01.06 03:001.5515-0.003
    01.06 02:001.5483+0.0023
    01.06 01:001.5497-0.0012
    01.06 00:001.5575-0.0006
    31.05 23:001.5582-0.0006
    31.05 22:001.5565-0.0008
    31.05 21:001.5574+0.00071
    31.05 20:000.9869+0.001
    31.05 19:001.5516-0.0012
    31.05 18:001.5632-0.0007
    31.05 17:001.5687-0.0009
    31.05 16:001.3894+0.0016
    31.05 15:001.39-0.0049
    31.05 14:001.3934+0.0009
    31.05 13:001.3923+0.0039
    31.05 12:001.388-0.0003
    31.05 11:001.2825+0.0017
    31.05 10:001.2834-0.0015
    31.05 09:001.2862-0.0022
    31.05 08:001.2885+0.0036
    31.05 07:001.6434-0.0052
    31.05 06:001.6446+0.0008
    31.05 05:001.6404-0.0077
    31.05 04:001.6466-0.0043
    31.05 03:001.6437-0.021
    31.05 02:001.6582-0.0049
    31.05 01:001.6476+0.0021
    31.05 00:001.6931-0.0031
    30.05 23:001.7083-0.0048
    30.05 22:001.711+0.0037
    30.05 21:001.7125-0.0003
    30.05 20:001.7148-0.0057
    30.05 19:001.7199+0.001
    30.05 18:001.7141-0.0048
    30.05 17:001.7141+0.0032
    30.05 16:001.7116-0.0014
    30.05 15:001.6446-0.0014
    30.05 14:001.6479+0.0006
    30.05 13:001.6455-0.0011
    30.05 12:001.6424+0.0014
    30.05 11:001.6421-0.0012
    30.05 10:001.6416+0.0064
    30.05 09:001.6429-0.0019
    30.05 08:001.6362-0.0754
    30.05 07:001.7148-0.0008
    30.05 06:001.7156-0.002
    30.05 05:001.716+0.0024
    30.05 04:001.7104-0.0009
    30.05 03:001.7139-0.0003
    30.05 02:001.7127
  • * на графике представлен средесуточный курс bitbay в течение последних 30 дней.
    мин: 0.9869
    макс: 1.8245
    за месяц:
    1.3803
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    04.06.20201.3642-0.0099
    03.06.20201.3741+0.0311
    02.06.20201.343-0.0759
    01.06.20201.4189-0.0475
    31.05.20201.4664-0.2155
    30.05.20201.6819+0.0907
    29.05.20201.5912+0.0388
    28.05.20201.5524+0.3474
    27.05.20201.205-0.0083
    26.05.20201.2133-0.0313
    25.05.20201.2446+0.1525
    24.05.20201.0921+0.0854
    23.05.20201.0067-0.1617
    22.05.20201.1684-0.1585
    21.05.20201.3269-0.1366
    20.05.20201.4635-0.2226
    19.05.20201.6861-0.1384
    18.05.20201.8245
  • * на графике представлен средесуточный курс bitbay в течение последних 3 месяцев. Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    04.06.20201.3642-0.0099
    03.06.20201.3741+0.0311
    02.06.20201.343-0.0759
    01.06.20201.4189-0.0475
    31.05.20201.4664-0.2155
    30.05.20201.6819+0.0907
    29.05.20201.5912+0.0388
    28.05.20201.5524+0.3474
    27.05.20201.205-0.0083
    26.05.20201.2133-0.0313
    25.05.20201.2446+0.1525
    24.05.20201.0921+0.0854
    23.05.20201.0067-0.1617
    22.05.20201.1684-0.1585
    21.05.20201.3269-0.1366
    20.05.20201.4635-0.2226
    19.05.20201.6861-0.1384
    18.05.20201.8245+0.6883
    14.04.20201.1362-0.0015
    13.04.20201.1377+0.0036
    12.04.20201.1341-0.0041
    11.04.20201.1382-0.0136
    10.04.20201.1518-0.0523
    09.04.20201.2041-0.0509
    08.04.20201.255-0.0596
    07.04.20201.3146+0.36663
    06.04.20200.94797+0.13619
    05.04.20200.81178-0.11357
    04.04.20200.92535-0.12155
    03.04.20201.0469+0.06733
    02.04.20200.97957+0.27128
    01.04.20200.70829+0.0489
    31.03.20200.65939+0.0415
    30.03.20200.61789+0.0095
    29.03.20200.60839+0.06036
    28.03.20200.54803+0.07349
    27.03.20200.47454+0.00613
    26.03.20200.46841-0.00214
    25.03.20200.47055+0.03484
    24.03.20200.43571+0.0363
    23.03.20200.39941+0.05586
    22.03.20200.34355-0.00334
    21.03.20200.34689+0.03899
    20.03.20200.3079+0.05929
    19.03.20200.24861+0.09246
    18.03.20200.15615+0.00256
    17.03.20200.15359+0.01978
    16.03.20200.13381+0.01959
    15.03.20200.11422+0.03219
    14.03.20200.08203+0.00739
    13.03.20200.07464-0.02423
    12.03.20200.09887-0.01868
    11.03.20200.11755+0.01235
    10.03.20200.1052+0.00659
    09.03.20200.09861-0.07045
    08.03.20200.16906+0.16906
    06.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот