Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс BitBay к молдавскому лею

Обновлено: 27.05.2020 00:20:01

=
Калькулятор BAY - MDL / Обратный расчет: курс молдавского лея к BitBay
Обменять bitbay на молдавский лей
BitBay
Оценить!
0
10010

Графики

Динамика изменения курса bitbay относительно молдавского лея, за 1 BAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8249
    макс: 3.2048
    за сутки:
    2.9871

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    27.05 00:202.9871-0.0118
    27.05 00:102.9989-0.0034
    27.05 00:003.0023+0.0007
    26.05 23:503.0016-0.0054
    26.05 23:403.007+0.0042
    26.05 23:303.0028-0.0001
    26.05 23:203.0029-0.0145
    26.05 23:103.0174-0.0016
    26.05 23:003.019+0.0025
    26.05 22:503.0165+0.0056
    26.05 22:403.0109-0.0102
    26.05 22:303.0211-0.0001
    26.05 22:203.0212+0.0102
    26.05 22:103.011-0.0098
    26.05 22:003.0208-0.0018
    26.05 21:503.0226+0.0061
    26.05 21:403.0165-0.0029
    26.05 21:303.0194-0.0002
    26.05 21:203.0196+0.0022
    26.05 21:103.0174-0.0019
    26.05 21:003.0193+0.0016
    26.05 20:503.0177+0.0088
    26.05 20:403.0089-0.1103
    26.05 20:303.1192+0.0083
    26.05 20:203.1109-0.0005
    26.05 20:103.1114+0.0036
    26.05 20:003.1078-0.0003
    26.05 19:503.1081-0.0775
    26.05 19:403.1856+0.002
    26.05 19:303.1836+0.0013
    26.05 19:203.1823-0.0214
    26.05 19:103.2037+0.0152
    26.05 19:003.1885+0.0032
    26.05 18:503.1853-0.0169
    26.05 18:403.2022+0.0158
    26.05 18:303.1864-0.0009
    26.05 18:203.1873+0.0017
    26.05 18:103.1856+0.0063
    26.05 18:003.1793-0.0019
    26.05 17:503.1812+0.0048
    26.05 17:403.1764-0.006
    26.05 17:303.1824+0.0021
    26.05 17:203.1803-0.0084
    26.05 17:103.1887+0.0163
    26.05 17:003.1724-0.0036
    26.05 16:503.176+0.0023
    26.05 16:403.1737-0.0163
    26.05 16:303.19+0.0024
    26.05 16:203.1876+0.0017
    26.05 16:103.1859-0.0189
    26.05 16:003.2048+0.0002
    26.05 15:503.2046+0.0136
    26.05 15:403.191+0.0152
    26.05 15:303.1758-0.0075
    26.05 15:203.1833-0.0053
    26.05 15:103.1886-0.0014
    26.05 15:003.19+0.0002
    26.05 14:503.1898-0.0106
    26.05 14:403.2004+0.0087
    26.05 14:303.1917-0.0001
    26.05 14:203.1918+0.0104
    26.05 14:103.1814-0.0007
    26.05 14:003.1821-0.0019
    26.05 13:503.184+0.0004
    26.05 13:403.1836+0.3425
    26.05 13:302.8411-0.0144
    26.05 13:202.8555+0.0046
    26.05 13:102.8509+0.0075
    26.05 13:002.8434+0.0018
    26.05 12:502.8416+0.0034
    26.05 12:402.8382-0.0008
    26.05 12:302.839+0.0001
    26.05 12:202.8389+0.0069
    26.05 12:102.832-0.0027
    26.05 12:002.8347-0.0022
    26.05 11:502.8369+0.0085
    26.05 11:402.8284-0.0084
    26.05 11:302.8368-0.0006
    26.05 11:202.8374+0.0102
    26.05 11:102.8272+0.001
    26.05 11:002.8262+0.0013
    26.05 10:502.8249-0.0105
    26.05 10:402.8354-0.0053
    26.05 10:302.8407-0.0063
    26.05 10:202.847+0.0019
    26.05 10:102.8451-0.0008
    26.05 10:002.8459+0.0019
    26.05 09:502.844+0.0017
    26.05 09:402.8423+0.0044
    26.05 09:302.8379-0.0019
    26.05 09:202.8398+0.0019
    26.05 09:102.8379+0.003
    26.05 09:002.8349+0.0012
    26.05 08:502.8337-0.0076
    26.05 08:402.8413+0.0019
    26.05 08:302.8394-0.0001
    26.05 08:202.8395+0.0039
    26.05 08:102.8356+0.0014
    26.05 08:002.8342-0.0022
    26.05 07:502.8364-0.0079
    26.05 07:402.8443+0.0169
    26.05 07:302.8274-0.0037
    26.05 07:202.8311-0.0062
    26.05 07:102.8373-0.1765
    26.05 07:003.0138+0.0004
    26.05 06:503.0134-0.0062
    26.05 06:403.0196+0.0072
    26.05 06:303.0124+0.0019
    26.05 06:203.0105-0.0061
    26.05 06:103.0166+0.0071
    26.05 06:003.0095-0.0012
    26.05 05:503.0107+0.0039
    26.05 05:403.0068-0.0102
    26.05 05:303.017-0.0005
    26.05 05:203.0175-0.0014
    26.05 05:103.0189-0.0036
    26.05 05:003.0225+0.0011
    26.05 04:503.0214+0.012
    26.05 04:403.0094-0.0185
    26.05 04:303.0279+0.0009
    26.05 04:203.027+0.0047
    26.05 04:103.0223-0.0007
    26.05 04:003.023-0.0034
    26.05 03:503.0264-0.0061
    26.05 03:403.0325+0.0215
    26.05 03:303.011-0.0067
    26.05 03:203.0177-0.0072
    26.05 03:103.0249+0.005
    26.05 03:003.0199+0.0001
    26.05 02:503.0198+0.0029
    26.05 02:403.0169+0.0017
    26.05 02:303.0152-0.0003
    26.05 02:203.0155-0.0017
    26.05 02:103.0172-0.0019
    26.05 02:003.0191-0.0013
    26.05 01:503.0204-0.0103
    26.05 01:403.0307+0.0162
    26.05 01:303.0145-0.0029
    26.05 01:203.0174-0.0066
    26.05 01:103.024+0.0009
    26.05 01:003.0231-0.0029
    26.05 00:503.026+0.0082
    26.05 00:403.0178-0.0046
    26.05 00:303.0224+0.001
    26.05 00:203.0214
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2764
    макс: 3.9282
    за неделю:
    2.9871

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    -0.0034
    27.05 00:003.0023-0.0016
    26.05 23:003.019-0.0098
    26.05 22:003.0208-0.0019
    26.05 21:003.0193+0.0036
    26.05 20:003.1078+0.0152
    26.05 19:003.1885+0.0063
    26.05 18:003.1793+0.0163
    26.05 17:003.1724-0.0189
    26.05 16:003.2048-0.0014
    26.05 15:003.19-0.0007
    26.05 14:003.1821+0.0075
    26.05 13:002.8434-0.0027
    26.05 12:002.8347+0.001
    26.05 11:002.8262-0.0008
    26.05 10:002.8459+0.003
    26.05 09:002.8349+0.0014
    26.05 08:002.8342-0.1765
    26.05 07:003.0138+0.0071
    26.05 06:003.0095-0.0036
    26.05 05:003.0225-0.0007
    26.05 04:003.023+0.005
    26.05 03:003.0199-0.0019
    26.05 02:003.0191+0.0009
    26.05 01:003.0231+0.0092
    26.05 00:003.0166+0.0075
    25.05 23:003.0088-0.0086
    25.05 22:003.0221-0.0214
    25.05 21:003.0248+0.0112
    25.05 20:003.0102+0.0133
    25.05 19:003.0029+0.0024
    25.05 18:003.1915-0.0027
    25.05 17:003.1996+0.0094
    25.05 16:003.1842+0.0044
    25.05 15:003.1859+0.0044
    25.05 14:003.0917+0.0026
    25.05 13:003.0987-0.0032
    25.05 12:003.1973-0.0134
    25.05 11:003.2052+0.004
    25.05 10:003.1899-0.0069
    25.05 09:003.1972-0.0029
    25.05 08:003.191-0.0106
    25.05 07:003.0236-0.0109
    25.05 06:003.0196-0.0034
    25.05 05:003.0211-0.0099
    25.05 04:003.0402-0.0061
    25.05 03:003.0422-0.0048
    25.05 02:003.0347-0.0037
    25.05 01:002.9829+0.0117
    25.05 00:002.9795-0.0003
    24.05 23:002.9827-0.0035
    24.05 22:002.9881-0.007
    24.05 21:002.9851-0.0059
    24.05 20:003.0161-0.0022
    24.05 19:002.8064+0.0013
    24.05 18:002.8111+0.0218
    24.05 17:002.8036-0.02
    24.05 16:002.8219+0.0029
    24.05 15:002.6361-0.0034
    24.05 14:002.6358+0.0048
    24.05 13:002.6297-0.0013
    24.05 12:002.6396+0.0205
    24.05 11:002.6235-0.0054
    24.05 10:002.6336+0.1932
    24.05 09:002.4602+0.0018
    24.05 08:002.4589+0.1781
    24.05 07:002.2876-0.0084
    24.05 06:002.2885+0.0095
    24.05 05:002.2814+0.0014
    24.05 04:002.2887-0.008
    24.05 03:002.297+0.0015
    24.05 02:002.2841-0.0064
    24.05 01:002.2825-0.0018
    24.05 00:002.2764+0.0104
    23.05 23:002.2787+0.0042
    23.05 22:002.2801+0.0007
    23.05 21:002.2813-0.0013
    23.05 20:002.2915-0.1697
    23.05 19:002.4613+0.0072
    23.05 18:002.4511+0.0093
    23.05 17:002.4484-0.0072
    23.05 16:002.4616-0.0054
    23.05 15:002.4648-0.0016
    23.05 14:002.4559+0.0057
    23.05 13:002.4639-0.0036
    23.05 12:002.4612-0.0079
    23.05 11:002.6156-0.0053
    23.05 10:002.6183-0.0038
    23.05 09:002.6223-0.0129
    23.05 08:002.6354+0.0049
    23.05 07:002.7507+0.0031
    23.05 06:002.7475+0.0038
    23.05 05:002.7342+0.0021
    23.05 04:002.7349+0.006
    23.05 03:002.7134+0.002
    23.05 02:002.7224+0.0033
    23.05 01:002.7658-0.0083
    23.05 00:002.7754+0.0026
    22.05 23:002.7824-0.084
    22.05 22:002.9512+0.0011
    22.05 21:002.9833-0.0033
    22.05 20:003.0272-0.0217
    22.05 19:003.0394+0.0136
    22.05 18:003.029-0.0085
    22.05 17:003.0506-0.004
    22.05 16:002.9459-0.012
    22.05 15:002.8647-0.0069
    22.05 14:002.8658+0.0102
    22.05 13:002.8554-0.0035
    22.05 12:002.8556-0.0036
    22.05 11:002.8672-0.0179
    22.05 10:002.8691+0.0007
    22.05 09:002.8606-0.004
    22.05 08:003.0483+0.0153
    22.05 07:003.0417+0.0138
    22.05 06:003.031+0.0011
    22.05 05:003.0284+0.0049
    22.05 04:003.0406-0.0027
    22.05 03:003.042-0.0027
    22.05 02:003.0297+0.0303
    22.05 01:002.9937-0.0139
    22.05 00:003.035-0.0056
    21.05 23:003.0252+0.0588
    21.05 22:003.005-
    21.05 21:003.2005-0.0021
    21.05 20:003.2429-0.1667
    21.05 19:003.4056+0.0055
    21.05 18:003.3849-0.0065
    21.05 17:003.4742+0.0054
    21.05 16:003.4772-0.0016
    21.05 15:003.4728+0.2624
    21.05 14:003.22-0.0003
    21.05 13:003.2126-0.0143
    21.05 12:003.2239-0.2586
    21.05 11:003.483+0.0079
    21.05 10:003.4714-0.0048
    21.05 09:003.4804-0.0141
    21.05 08:003.4927+0.0108
    21.05 07:003.551+0.0012
    21.05 06:003.5584+0.0029
    21.05 05:003.5692-0.0006
    21.05 04:003.5725+0.0121
    21.05 03:003.5589+0.0071
    21.05 02:003.5627-0.0062
    21.05 01:003.5649-0.0067
    21.05 00:003.5775-0.0103
    20.05 23:003.5749-0.0107
    20.05 22:003.5743-0.0072
    20.05 21:003.5664-0.0034
    20.05 20:003.5484+0.019
    20.05 19:003.5153-0.0061
    20.05 18:003.5596+0.0013
    20.05 17:003.6472+0.0033
    20.05 16:003.65+0.0059
    20.05 15:003.661-0.0071
    20.05 14:003.6631-0.1043
    20.05 13:003.7493-0.0028
    20.05 12:003.7315+0.0016
    20.05 11:003.7347+0.0365
    20.05 10:003.7107-0.0027
    20.05 09:003.7469-0.0055
    20.05 08:003.748-0.002
    20.05 07:003.8223+0.008
    20.05 06:003.8172+0.0051
    20.05 05:003.9247+0.0062
    20.05 04:003.9282-0.0118
    20.05 03:003.9186-0.018
    20.05 02:003.9236+0.0068
    20.05 01:003.9184
  • * на графике представлен средесуточный курс bitbay в течение последних 30 дней.
    мин: 2.2764
    макс: 4.5858
    за месяц:
    2.9871
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    25.05.20203.0925+0.4024
    24.05.20202.6901+0.2089
    23.05.20202.4812-0.4422
    22.05.20202.9234-0.3984
    21.05.20203.3218-0.3547
    20.05.20203.6765-0.5672
    19.05.20204.2437-0.3421
    18.05.20204.5858
  • * на графике представлен средесуточный курс bitbay в течение последних 3 месяцев. Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    25.05.20203.0925+0.4024
    24.05.20202.6901+0.2089
    23.05.20202.4812-0.4422
    22.05.20202.9234-0.3984
    21.05.20203.3218-0.3547
    20.05.20203.6765-0.5672
    19.05.20204.2437-0.3421
    18.05.20204.5858+1.6543
    14.04.20202.9315+0.0015
    13.04.20202.93+0.0376
    12.04.20202.8924-0.0098
    11.04.20202.9022-0.072
    10.04.20202.9742-0.1336
    09.04.20203.1078-0.1187
    08.04.20203.2265-0.1618
    07.04.20203.3883+0.9565
    06.04.20202.4318+0.3222
    05.04.20202.1096-0.2938
    04.04.20202.4034-0.2851
    03.04.20202.6885+0.1789
    02.04.20202.5096+0.6975
    01.04.20201.8121+0.1215
    31.03.20201.6906+0.1301
    30.03.20201.5605+0.0187
    29.03.20201.5418+0.1529
    28.03.20201.3889+0.1884
    27.03.20201.2005+0.0119
    26.03.20201.1886+0.0014
    25.03.20201.1872+0.0782
    24.03.20201.109+0.0953
    23.03.20201.0137+0.14791
    22.03.20200.86579-0.00782
    21.03.20200.87361+0.09376
    20.03.20200.77985+0.16014
    19.03.20200.61971+0.22691
    18.03.20200.3928+0.00498
    17.03.20200.38782+0.05038
    16.03.20200.33744+0.05243
    15.03.20200.28501+0.08031
    14.03.20200.2047+0.0194
    13.03.20200.1853-0.05927
    12.03.20200.24457-0.04916
    11.03.20200.29373+0.0309
    10.03.20200.26283+0.01539
    09.03.20200.24744-0.17485
    08.03.20200.42229+0.25497
    03.03.20200.16732+0.00197
    02.03.20200.16535-0.01317
    01.03.20200.17852-0.07933
    29.02.20200.25785+0.04552
    28.02.20200.21233-0.03763
    27.02.20200.24996+0.02688
    26.02.20200.22308+0.22308
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот