Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс BitBay к норвежской кроне

Обновлено: 02.06.2020 13:50:02

=
Калькулятор BAY - NOK / Обратный расчет: курс норвежской кроны к BitBay
Обменять bitbay на норвежская крона
BitBay
Оценить!
10
10010

Графики

Динамика изменения курса bitbay относительно норвежской кроны, за 1 BAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.496
    макс: 2.3412
    за сутки:
    1.908

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    02.06 13:501.908+0.0021
    02.06 13:401.9059+0.0014
    02.06 13:301.9045-
    02.06 13:201.9045-0.0048
    02.06 13:101.9093+0.0046
    02.06 13:001.9047-0.0063
    02.06 12:501.911-0.4302
    02.06 12:402.3412+0.4314
    02.06 12:301.9098+0.0001
    02.06 12:201.9097+0.0012
    02.06 12:101.9085-0.0004
    02.06 12:001.9089-0.0098
    02.06 11:501.9187+0.0028
    02.06 11:401.9159-0.0053
    02.06 11:301.9212+0.0008
    02.06 11:201.9204-0.0039
    02.06 11:101.9243+0.0009
    02.06 11:001.9234-0.0066
    02.06 10:501.93-0.0002
    02.06 10:401.9302+0.0018
    02.06 10:301.9284+0.0015
    02.06 10:201.9269-0.0015
    02.06 10:101.9284-0.0007
    02.06 10:001.9291+0.0031
    02.06 09:501.926+0.0016
    02.06 09:401.9244-0.0027
    02.06 09:301.9271-0.001
    02.06 09:201.9281+0.0004
    02.06 09:101.9277+0.0042
    02.06 09:001.9235-0.0036
    02.06 08:501.9271-0.0047
    02.06 08:401.9318+0.0015
    02.06 08:301.9303+0.0007
    02.06 08:201.9296-0.0008
    02.06 08:101.9304+0.0036
    02.06 08:001.9268-0.0024
    02.06 07:501.9292+0.0001
    02.06 07:401.9291-0.004
    02.06 07:301.9331+0.0023
    02.06 07:201.9308-0.0035
    02.06 07:101.9343+0.0003
    02.06 07:001.934+0.0002
    02.06 06:501.9338-0.0001
    02.06 06:401.9339-0.0001
    02.06 06:301.934+0.0018
    02.06 06:201.9322-0.0013
    02.06 06:101.9335-0.0002
    02.06 06:001.9337+0.0001
    02.06 05:501.9336+0.0039
    02.06 05:401.9297+0.0003
    02.06 05:301.9294-0.0005
    02.06 05:201.9299-0.0005
    02.06 05:101.9304-0.0062
    02.06 05:001.9366+0.0083
    02.06 04:501.9283+0.0085
    02.06 04:401.9198-0.015
    02.06 04:301.9348+0.0008
    02.06 04:201.934+0.0042
    02.06 04:101.9298+0.0115
    02.06 04:001.9183-0.0085
    02.06 03:501.9268-0.0004
    02.06 03:401.9272+0.0004
    02.06 03:301.9268+0.0026
    02.06 03:201.9242+0.0062
    02.06 03:101.918+0.0087
    02.06 03:001.9093-0.0008
    02.06 02:501.9101-0.0222
    02.06 02:401.9323+0.0337
    02.06 02:301.8986-0.0021
    02.06 02:201.9007+0.3862
    02.06 02:101.5145-0.4279
    02.06 02:001.9424+0.0015
    02.06 01:501.9409+0.4417
    02.06 01:401.4992-0.0001
    02.06 01:301.4993+0.0033
    02.06 01:201.496-0.4327
    02.06 01:101.9287+0.0044
    02.06 01:001.9243+0.0011
    02.06 00:501.9232+0.0023
    02.06 00:401.9209-0.0057
    02.06 00:301.9266+0.0004
    02.06 00:201.9262+0.0065
    02.06 00:101.9197-0.0132
    02.06 00:001.9329+0.001
    01.06 23:501.9319+0.0042
    01.06 23:401.9277+0.0068
    01.06 23:301.9209+0.0008
    01.06 23:201.9201-0.0051
    01.06 23:101.9252-0.0006
    01.06 22:501.9258-0.0004
    01.06 22:401.9262+0.0023
    01.06 22:301.9239+0.0018
    01.06 22:201.9221+0.0004
    01.06 22:101.9217-0.0047
    01.06 22:001.9264+0.0009
    01.06 21:501.9255+0.0016
    01.06 21:401.9239+0.0037
    01.06 21:301.9202-0.0006
    01.06 21:201.9208-0.0023
    01.06 21:101.9231+0.0022
    01.06 21:001.9209-0.0025
    01.06 20:501.9234-0.005
    01.06 20:401.9284+0.0025
    01.06 20:301.9259-0.0018
    01.06 20:201.9277-0.001
    01.06 20:101.9287-0.0007
    01.06 20:001.9294-0.0003
    01.06 19:501.9297-0.0002
    01.06 19:401.9299+0.0038
    01.06 19:301.9261+0.001
    01.06 19:201.9251-0.0078
    01.06 19:101.9329-0.0017
    01.06 19:001.9346+0.0021
    01.06 18:501.9325-0.0028
    01.06 18:401.9353+0.0038
    01.06 18:301.9315+0.0009
    01.06 18:201.9306+0.0035
    01.06 18:101.9271+0.0001
    01.06 18:001.927-0.0135
    01.06 17:501.9405-0.0034
    01.06 17:401.9439+0.0068
    01.06 17:301.9371-0.0011
    01.06 17:201.9382-0.0015
    01.06 17:101.9397+0.0014
    01.06 17:001.9383-0.0047
    01.06 16:501.943+0.0012
    01.06 16:401.9418-0.0033
    01.06 16:301.9451+0.0014
    01.06 16:201.9437+0.0044
    01.06 16:101.9393-0.0038
    01.06 16:001.9431+0.0025
    01.06 15:501.9406+0.0008
    01.06 15:401.9398-0.0022
    01.06 15:301.942+0.0013
    01.06 15:201.9407-0.0024
    01.06 15:101.9431-0.0019
    01.06 14:501.945-0.0023
    01.06 14:401.9473+0.0035
    01.06 14:301.9438-0.0004
    01.06 14:201.9442+0.0043
    01.06 14:101.9399-0.0053
    01.06 14:001.9452
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3412
    макс: 2.3419
    за неделю:
    1.908

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    +0.0046
    02.06 13:001.9047-0.0004
    02.06 12:001.9089+0.0009
    02.06 11:001.9234-0.0007
    02.06 10:001.9291+0.0042
    02.06 09:001.9235+0.0036
    02.06 08:001.9268+0.0003
    02.06 07:001.934-0.0002
    02.06 06:001.9337-0.0062
    02.06 05:001.9366+0.0115
    02.06 04:001.9183+0.0087
    02.06 03:001.9093-0.4279
    02.06 02:001.9424+0.0044
    02.06 01:001.9243-0.0132
    02.06 00:001.9329-0.0047
    01.06 22:001.9264+0.0022
    01.06 21:001.9209-0.0007
    01.06 20:001.9294-0.0017
    01.06 19:001.9346+0.0001
    01.06 18:001.927+0.0014
    01.06 17:001.9383-0.0038
    01.06 16:001.9431-0.0053
    01.06 14:001.9452+0.0037
    01.06 13:001.9366+0.005
    01.06 12:001.8801+0.4564
    01.06 11:001.3805-0.0003
    01.06 10:001.3847+0.0009
    01.06 09:002.1189-0.0007
    01.06 08:002.1201+0.0005
    01.06 07:002.1179+0.0007
    01.06 06:002.1137+0.0007
    01.06 05:002.1117+0.0013
    01.06 04:002.1107-0.0041
    01.06 03:002.1155-0.004
    01.06 02:002.1119+0.0031
    01.06 01:002.1103-0.0016
    01.06 00:002.1207-0.0008
    31.05 23:002.1273-0.0008
    31.05 22:002.1204-0.0012
    31.05 21:002.1166+0.001
    31.05 20:001.3412+0.0013
    31.05 19:002.1087-0.0017
    31.05 18:002.1244-0.0008
    31.05 17:002.1318-0.0012
    31.05 16:001.8882+0.0021
    31.05 15:001.8891-0.0066
    31.05 14:001.8937+0.0012
    31.05 13:001.8921+0.0053
    31.05 12:001.886-0.0005
    31.05 11:001.7434+0.0022
    31.05 10:001.7438-0.0021
    31.05 09:001.7475-0.003
    31.05 08:001.7513+0.0048
    31.05 07:002.2333-0.0071
    31.05 06:002.2358+0.001
    31.05 05:002.2292-0.0104
    31.05 04:002.2377-0.0058
    31.05 03:002.2351-0.0285
    31.05 02:002.2552-0.0066
    31.05 01:002.2439+0.0028
    31.05 00:002.3045-0.0042
    30.05 23:002.3261-0.0066
    30.05 22:002.3298+0.005
    30.05 21:002.3308-0.0004
    30.05 20:002.3356-0.0077
    30.05 19:002.3419+0.0013
    30.05 18:002.3348-0.0065
    30.05 17:002.334+0.0043
    30.05 16:002.3277-0.0019
    30.05 15:002.2408-0.0018
    30.05 14:002.2451+0.0009
    30.05 13:002.2419-0.0014
    30.05 12:002.2376+0.002
    30.05 11:002.2368-0.0016
    30.05 10:002.2366+0.0088
    30.05 09:002.2383-0.0027
    30.05 08:002.2294-0.1029
    30.05 07:002.3365-0.001
    30.05 06:002.3365-0.0027
    30.05 05:002.3373+0.0033
    30.05 04:002.3294-0.0013
    30.05 03:002.3343-0.0004
    30.05 02:002.332+0.0028
    30.05 01:002.3339-0.0002
    30.05 00:002.2342-0.0043
    29.05 23:002.2399-0.0063
    29.05 22:002.243+0.0036
    29.05 21:002.2414-0.0057
    29.05 20:002.2463+0.0018
    29.05 19:002.2459+0.0035
    29.05 18:002.2358-0.005
    29.05 17:001.9464+0.0072
    29.05 16:001.9312-0.0024
    29.05 15:002.0365+0.0041
    29.05 14:002.036-0.0025
    29.05 13:002.0423-0.0733
    29.05 12:002.1266+0.0024
    29.05 11:002.1341+0.0039
    29.05 10:002.1409-0.0004
    29.05 09:002.1401+0.0006
    29.05 08:002.1465-0.0018
    29.05 07:002.2033+0.0056
    29.05 06:002.2007-0.0049
    29.05 05:002.2126+0.0079
    29.05 04:002.2009+0.0135
    29.05 03:002.1928+0.0061
    29.05 02:002.1943-0.0084
    29.05 01:002.2082-0.0082
    29.05 00:002.2074+0.0494
    28.05 23:002.1526+0.0002
    28.05 22:002.1505-0.0044
    28.05 21:002.1497+0.0019
    28.05 20:002.1475+0.0021
    28.05 19:002.1909-0.0121
    28.05 18:002.2077+0.0077
    28.05 17:002.2082-0.011
    28.05 16:002.221-0.0114
    28.05 15:002.2173-0.0009
    28.05 14:002.2244-0.0017
    28.05 13:002.2234-0.0038
    28.05 12:002.2794-0.0071
    28.05 11:002.2789-0.0057
    28.05 10:002.2743-0.0001
    28.05 09:002.2704-0.0012
    28.05 08:002.2749+0.0005
    28.05 07:002.3138+0.0014
    28.05 06:001.6743-0.0032
    28.05 05:001.6697+0.0008
    28.05 04:001.6728-0.0001
    28.05 03:001.678+0.0125
    28.05 02:001.6683+0.0021
    28.05 01:001.6785-0.0022
    28.05 00:001.7788+0.001
    27.05 23:001.7739-0.0038
    27.05 22:001.7819-0.0023
    27.05 21:001.8165-0.1147
    27.05 20:001.9293-0.0015
    27.05 19:001.9353+0.0085
    27.05 18:001.5848-0.0042
    27.05 17:001.5857+0.0017
    27.05 16:001.5773-0.0007
    27.05 15:001.5722-0.0007
    27.05 14:001.5808+0.0022
    27.05 13:001.5759+0.001
    27.05 12:001.5833+0.0076
    27.05 11:001.5846-
    27.05 10:001.592-0.001
    27.05 09:001.5901-0.0035
    27.05 08:001.592-0.1033
    27.05 07:001.6901+0.01
    27.05 06:001.6887+0.0045
    27.05 05:001.6876+0.0004
    27.05 04:001.6784-0.0001
    27.05 03:001.6829-0.0004
    27.05 02:001.6784+0.0022
    27.05 01:001.672-0.0019
    27.05 00:001.6775-0.0009
    26.05 23:001.6857-0.0054
    26.05 22:001.6825-0.0011
    26.05 21:001.6855+0.0019
    26.05 20:001.7355+0.0085
    26.05 19:001.7834+0.0035
    26.05 18:001.7745+0.0091
    26.05 17:001.7723-0.0106
    26.05 16:001.7948-0.0008
    26.05 15:001.7876-0.0005
    26.05 14:001.7875
  • * на графике представлен средесуточный курс bitbay в течение последних 30 дней.
    мин: 1.3412
    макс: 2.5891
    за месяц:
    1.908
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    01.06.20201.9174-0.0755
    31.05.20201.9929-0.298
    30.05.20202.2909+0.1236
    29.05.20202.1673+0.04
    28.05.20202.1273+0.4576
    27.05.20201.6697-0.0112
    26.05.20201.6809-0.0713
    25.05.20201.7522+0.2208
    24.05.20201.5314+0.1185
    23.05.20201.4129-0.2293
    22.05.20201.6422-0.2149
    21.05.20201.8571-0.1862
    20.05.20202.0433-0.3198
    19.05.20202.3631-0.226
    18.05.20202.5891
  • * на графике представлен средесуточный курс bitbay в течение последних 3 месяцев.
    мин: 0.08735
    макс: 2.5891
    за квартал:
    1.908
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    01.06.20201.9174-0.0755
    31.05.20201.9929-0.298
    30.05.20202.2909+0.1236
    29.05.20202.1673+0.04
    28.05.20202.1273+0.4576
    27.05.20201.6697-0.0112
    26.05.20201.6809-0.0713
    25.05.20201.7522+0.2208
    24.05.20201.5314+0.1185
    23.05.20201.4129-0.2293
    22.05.20201.6422-0.2149
    21.05.20201.8571-0.1862
    20.05.20202.0433-0.3198
    19.05.20202.3631-0.226
    18.05.20202.5891+0.9245
    14.04.20201.6646+0.0079
    13.04.20201.6567+0.0112
    12.04.20201.6455-0.0034
    11.04.20201.6489-0.0209
    10.04.20201.6698-0.0722
    09.04.20201.742-0.083
    08.04.20201.825-0.0811
    07.04.20201.9061+0.5075
    06.04.20201.3986+0.1883
    05.04.20201.2103-0.1694
    04.04.20201.3797-0.1783
    03.04.20201.558+0.1251
    02.04.20201.4329+0.3994
    01.04.20201.0335+0.05422
    31.03.20200.97928+0.05648
    30.03.20200.9228+0.02323
    29.03.20200.89957+0.08948
    28.03.20200.81009+0.10122
    27.03.20200.70887+0.01267
    26.03.20200.6962-0.03025
    25.03.20200.72645+0.03914
    24.03.20200.68731+0.04416
    23.03.20200.64315+0.0713
    22.03.20200.57185-0.00428
    21.03.20200.57613+0.07982
    20.03.20200.49631+0.09405
    19.03.20200.40226+0.16152
    18.03.20200.24074+0.01061
    17.03.20200.23013+0.03328
    16.03.20200.19685+0.03257
    15.03.20200.16428+0.04704
    14.03.20200.11724+0.01042
    13.03.20200.10682-0.03547
    12.03.20200.14229-0.02022
    11.03.20200.16251+0.01793
    10.03.20200.14458+0.0099
    09.03.20200.13468-0.09088
    08.03.20200.22556+0.13821
    03.03.20200.08735

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот