Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс BitBay к турецкой лире

Обновлено: 06.06.2020 04:20:01

=
Калькулятор BAY - TRY / Обратный расчет: курс турецкой лиры к BitBay
Обменять bitbay на турецкая лира
BitBay
Оценить!
10
10010

Графики

Динамика изменения курса bitbay относительно турецкой лиры, за 1 BAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2096
    макс: 1.3277
    за сутки:
    1.3225

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    06.06 04:201.3225+0.0019
    06.06 04:101.3206-0.0051
    06.06 04:001.3257+0.0004
    06.06 03:501.3253+0.0018
    06.06 03:401.3235-0.0026
    06.06 03:301.3261+0.0007
    06.06 03:201.3254+0.0099
    06.06 03:101.3155-0.0036
    06.06 03:001.3191-0.0009
    06.06 02:501.32-0.0011
    06.06 02:401.3211+0.001
    06.06 02:301.3201-0.0006
    06.06 02:201.3207+0.0023
    06.06 02:101.3184-0.0014
    06.06 02:001.3198+0.0015
    06.06 01:501.3183-0.0022
    06.06 01:401.3205+0.001
    06.06 01:301.3195-0.0014
    06.06 01:201.3209-0.0029
    06.06 01:101.3238+0.0021
    06.06 01:001.3217-0.002
    06.06 00:501.3237+0.0042
    06.06 00:401.3195-0.0032
    06.06 00:301.3227-0.0031
    06.06 00:201.3258+0.0034
    06.06 00:101.3224-0.0047
    06.06 00:001.3271-0.0006
    05.06 23:501.3277+0.0085
    05.06 23:401.3192-0.0033
    05.06 23:301.3225-0.0003
    05.06 23:201.3228-0.0024
    05.06 23:101.3252+0.0011
    05.06 23:001.3241+0.0016
    05.06 22:501.3225+0.0015
    05.06 22:401.321+0.001
    05.06 22:301.32-0.0005
    05.06 22:201.3205-0.0008
    05.06 22:101.3213-0.0026
    05.06 22:001.3239+0.0009
    05.06 21:501.323+0.0036
    05.06 21:401.3194-0.0024
    05.06 21:301.3218-0.0005
    05.06 21:201.3223+0.0018
    05.06 21:101.3205-0.0015
    05.06 21:001.322-0.003
    05.06 20:501.325+0.0769
    05.06 20:401.2481+0.0018
    05.06 20:301.2463+0.0001
    05.06 20:201.2462-0.0006
    05.06 20:101.2468-0.0006
    05.06 20:001.2474+0.0016
    05.06 19:501.2458+0.0013
    05.06 19:401.2445+0.0009
    05.06 19:301.2436-0.0005
    05.06 19:201.2441+0.0005
    05.06 19:101.2436+0.0262
    05.06 19:001.2174+0.0032
    05.06 18:501.2142+0.0001
    05.06 18:401.2141+0.0007
    05.06 18:301.2134-0.0003
    05.06 18:201.2137-0.0008
    05.06 18:101.2145-0.0001
    05.06 18:001.2146-0.0008
    05.06 17:501.2154+0.0005
    05.06 17:401.2149-0.0003
    05.06 17:301.2152-0.0005
    05.06 17:201.2157+0.0007
    05.06 17:101.215-0.0007
    05.06 17:001.2157+0.0034
    05.06 16:501.2123+0.0012
    05.06 16:401.2111-0.0007
    05.06 16:301.2118+0.0004
    05.06 16:201.2114+0.0003
    05.06 16:101.2111+0.0015
    05.06 16:001.2096-0.0014
    05.06 15:501.211-0.002
    05.06 15:401.213+0.0034
    05.06 15:301.2096-0.0032
    05.06 15:201.2128-0.0022
    05.06 15:101.215+0.0008
    05.06 14:501.2142-0.0004
    05.06 14:401.2146-0.0005
    05.06 14:301.2151+0.0006
    05.06 14:201.2145-0.0102
    05.06 14:101.2247+0.0003
    05.06 14:001.2244-0.0016
    05.06 13:501.226-0.0007
    05.06 13:401.2267-
    05.06 13:301.2267-0.0008
    05.06 13:201.2275-0.0026
    05.06 13:101.2301-0.0002
    05.06 13:001.2303+0.001
    05.06 12:501.2293-0.0005
    05.06 12:401.2298-0.0006
    05.06 12:301.2304-0.0008
    05.06 12:201.2312-0.0004
    05.06 12:101.2316+0.0016
    05.06 12:001.23+0.0018
    05.06 11:501.2282+0.0039
    05.06 11:401.2243+0.0021
    05.06 11:301.2222+0.0031
    05.06 11:201.2191-0.0032
    05.06 11:101.2223+0.0002
    05.06 11:001.2221+0.0014
    05.06 10:501.2207-0.0004
    05.06 10:401.2211-0.0012
    05.06 10:301.2223-0.0011
    05.06 10:201.2234+0.0012
    05.06 10:101.2222-0.0029
    05.06 10:001.2251+0.0011
    05.06 09:501.224+0.0048
    05.06 09:401.2192-0.0011
    05.06 09:301.2203+0.0001
    05.06 09:201.2202-0.0018
    05.06 09:101.222+0.0018
    05.06 09:001.2202+0.0001
    05.06 08:501.2201-0.0023
    05.06 08:401.2224+0.0019
    05.06 08:301.2205-0.0001
    05.06 08:201.2206-0.0005
    05.06 08:101.2211+0.0014
    05.06 08:001.2197-0.0027
    05.06 07:501.2224-0.0014
    05.06 07:401.2238-0.0015
    05.06 07:301.2253-0.0004
    05.06 07:201.2257+0.0019
    05.06 07:101.2238+0.0019
    05.06 07:001.2219+0.0005
    05.06 06:501.2214-0.0041
    05.06 06:401.2255-0.0013
    05.06 06:301.2268-0.0012
    05.06 06:201.228-0.0005
    05.06 06:101.2285+0.0015
    05.06 06:001.227+0.0006
    05.06 05:501.2264-0.0001
    05.06 05:401.2265-
    05.06 05:301.2265-0.0004
    05.06 05:201.2269+0.0002
    05.06 05:101.2267-0.0009
    05.06 05:001.2276+0.0016
    05.06 04:501.226+0.0021
    05.06 04:401.2239+0.0004
    05.06 04:301.2235-0.0004
    05.06 04:201.2239
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94339
    макс: 1.6439
    за неделю:
    1.3225

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    -0.0051
    06.06 04:001.3257-0.0036
    06.06 03:001.3191-0.0014
    06.06 02:001.3198+0.0021
    06.06 01:001.3217-0.0047
    06.06 00:001.3271+0.0011
    05.06 23:001.3241-0.0026
    05.06 22:001.3239-0.0015
    05.06 21:001.322-0.0006
    05.06 20:001.2474+0.0262
    05.06 19:001.2174-0.0001
    05.06 18:001.2146-0.0007
    05.06 17:001.2157+0.0015
    05.06 16:001.2096+0.0003
    05.06 14:001.2244-0.0002
    05.06 13:001.2303+0.0016
    05.06 12:001.23+0.0002
    05.06 11:001.2221-0.0029
    05.06 10:001.2251+0.0018
    05.06 09:001.2202+0.0014
    05.06 08:001.2197+0.0019
    05.06 07:001.2219+0.0015
    05.06 06:001.227-0.0009
    05.06 05:001.2276+0.001
    05.06 04:001.2225+0.0003
    05.06 03:001.2219-0.0008
    05.06 02:001.2247-0.0001
    05.06 01:001.2198+0.001
    05.06 00:001.2229-0.0016
    04.06 23:001.256-0.0072
    04.06 22:001.2604+0.0004
    04.06 21:001.2604+0.0046
    04.06 20:001.251-0.0005
    04.06 19:001.2537+0.0002
    04.06 18:001.3136+0.0061
    04.06 17:001.3124+0.0003
    04.06 16:001.3215-
    04.06 14:001.3181-0.0032
    04.06 13:001.3215-0.0004
    04.06 12:001.3174-0.0006
    04.06 11:001.3184+0.0012
    04.06 10:001.3202-0.0015
    04.06 09:001.3193-0.0001
    04.06 08:001.3158-0.0002
    04.06 07:001.3467-0.0003
    04.06 06:001.3494+0.0006
    04.06 05:001.3527+0.0016
    04.06 04:001.3508-0.0011
    04.06 03:001.3444+0.0013
    04.06 02:001.3486-0.0016
    04.06 00:001.3522-0.0005
    03.06 23:001.3533+0.0023
    03.06 22:001.3456-0.0012
    03.06 21:001.2744-0.0001
    03.06 20:001.2738+0.001
    03.06 19:001.273-0.0018
    03.06 18:001.2756+0.0002
    03.06 17:001.3293-0.0025
    03.06 16:001.3592+0.0012
    03.06 15:001.3532-0.0011
    03.06 14:001.354+0.0034
    03.06 13:001.3482-0.0002
    03.06 12:001.3508+0.0002
    03.06 11:001.3459-0.0011
    03.06 10:001.3441-0.0001
    03.06 09:001.3443-
    03.06 08:001.3482-0.0012
    03.06 07:001.1449-0.0003
    03.06 06:001.145-0.0003
    03.06 05:001.1445-0.0001
    03.06 04:001.1465-0.0002
    03.06 02:001.145+0.0011
    03.06 01:001.1486-
    03.06 00:001.1481-0.0021
    02.06 23:001.3412-0.0011
    02.06 22:001.1441-0.0006
    02.06 21:001.1451+0.0003
    02.06 20:001.1423-
    02.06 19:001.1472-0.0026
    02.06 18:001.1636-0.0011
    02.06 17:001.2295-0.0011
    02.06 16:001.3506-0.0053
    02.06 14:001.3562+0.0032
    02.06 13:001.3545-0.0004
    02.06 12:001.361+0.0007
    02.06 11:001.365-0.0005
    02.06 10:001.3635+0.0029
    02.06 09:001.3599+0.0026
    02.06 08:001.3605+0.0002
    02.06 07:001.367-0.0002
    02.06 06:001.366-0.0044
    02.06 05:001.3689+0.0082
    02.06 04:001.3589+0.0061
    02.06 03:001.3502-0.3031
    02.06 02:001.3757+0.0032
    02.06 01:001.363-0.0093
    02.06 00:001.3703-0.0033
    01.06 22:001.3633+0.0015
    01.06 21:001.36-0.0004
    01.06 20:001.3642-0.0012
    01.06 19:001.3674+0.0001
    01.06 18:001.3628+0.001
    01.06 17:001.3634-0.0026
    01.06 16:001.3637-0.0037
    01.06 14:001.3657+0.0026
    01.06 13:001.3626+0.0036
    01.06 12:001.3271+0.32338
    01.06 11:000.97842-0.00025
    01.06 10:000.97674+0.0006
    01.06 09:001.4923-0.0005
    01.06 08:001.4931+0.0003
    01.06 07:001.4928+0.0005
    01.06 06:001.4912+0.0005
    01.06 05:001.4893+0.0009
    01.06 04:001.4828-0.0029
    01.06 03:001.4813-0.0028
    01.06 02:001.4781+0.0022
    01.06 01:001.4795-0.0011
    01.06 00:001.4873-0.0006
    31.05 23:001.4877-0.0006
    31.05 22:001.4872-0.0008
    31.05 21:001.4887+0.00068
    31.05 20:000.94339+0.0009
    31.05 19:001.4833-0.0012
    31.05 18:001.495-0.0006
    31.05 17:001.5002-0.0008
    31.05 16:001.3287+0.0014
    31.05 15:001.3294-0.0047
    31.05 14:001.3326+0.0008
    31.05 13:001.3315+0.0037
    31.05 12:001.3274-0.0004
    31.05 11:001.2265+0.0016
    31.05 10:001.2272-0.0014
    31.05 09:001.2298-0.0021
    31.05 08:001.2321+0.0034
    31.05 07:001.5714-0.0049
    31.05 06:001.5723+0.0007
    31.05 05:001.5682-0.0073
    31.05 04:001.5739-0.004
    31.05 03:001.5711-0.02
    31.05 02:001.5848-0.0047
    31.05 01:001.5749+0.002
    31.05 00:001.6182-0.003
    30.05 23:001.6328-0.0046
    30.05 22:001.6354+0.0035
    30.05 21:001.6368-0.0003
    30.05 20:001.6392-0.0053
    30.05 19:001.6439+0.0009
    30.05 18:001.6385-0.0046
    30.05 17:001.6384+0.003
    30.05 16:001.6359-0.0013
    30.05 15:001.5721-0.0013
    30.05 14:001.5749+0.0007
    30.05 13:001.5725-0.0009
    30.05 12:001.5695+0.0014
    30.05 11:001.5694-0.0011
    30.05 10:001.5688+0.0061
    30.05 09:001.5701-0.0019
    30.05 08:001.5638-0.0721
    30.05 07:001.6389-0.0007
    30.05 06:001.6394-0.0018
    30.05 05:001.6397
  • * на графике представлен средесуточный курс bitbay в течение последних 30 дней.
    мин: 0.94339
    макс: 1.7667
    за месяц:
    1.3225
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    05.06.20201.2517-0.0434
    04.06.20201.2951-0.0037
    03.06.20201.2988+0.0256
    02.06.20201.2732-0.0828
    01.06.20201.356-0.0464
    31.05.20201.4024-0.2053
    30.05.20201.6077+0.0827
    29.05.20201.525+0.0439
    28.05.20201.4811+0.3422
    27.05.20201.1389-0.0041
    26.05.20201.143-0.0454
    25.05.20201.1884+0.1446
    24.05.20201.0438+0.08139
    23.05.20200.96241-0.15429
    22.05.20201.1167-0.1516
    21.05.20201.2683-0.1313
    20.05.20201.3996-0.2121
    19.05.20201.6117-0.155
    18.05.20201.7667
  • * на графике представлен средесуточный курс bitbay в течение последних 3 месяцев.
    мин: 0.06715
    макс: 1.7667
    за квартал:
    1.3225
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    05.06.20201.2517-0.0434
    04.06.20201.2951-0.0037
    03.06.20201.2988+0.0256
    02.06.20201.2732-0.0828
    01.06.20201.356-0.0464
    31.05.20201.4024-0.2053
    30.05.20201.6077+0.0827
    29.05.20201.525+0.0439
    28.05.20201.4811+0.3422
    27.05.20201.1389-0.0041
    26.05.20201.143-0.0454
    25.05.20201.1884+0.1446
    24.05.20201.0438+0.08139
    23.05.20200.96241-0.15429
    22.05.20201.1167-0.1516
    21.05.20201.2683-0.1313
    20.05.20201.3996-0.2121
    19.05.20201.6117-0.155
    18.05.20201.7667+0.669
    14.04.20201.0977+0.0017
    13.04.20201.096+0.0156
    12.04.20201.0804-0.0033
    11.04.20201.0837-0.0106
    10.04.20201.0943-0.0453
    09.04.20201.1396-0.0622
    08.04.20201.2018-0.06
    07.04.20201.2618+0.35807
    06.04.20200.90373+0.1332
    05.04.20200.77053-0.10837
    04.04.20200.8789-0.11106
    03.04.20200.98996+0.07412
    02.04.20200.91584+0.24886
    01.04.20200.66698+0.05467
    31.03.20200.61231+0.03961
    30.03.20200.5727+0.01918
    29.03.20200.55352+0.05492
    28.03.20200.4986+0.06679
    27.03.20200.43181+0.00829
    26.03.20200.42352-0.00317
    25.03.20200.42669+0.02728
    24.03.20200.39941+0.02844
    23.03.20200.37097+0.0537
    22.03.20200.31727-0.00273
    21.03.20200.32+0.0362
    20.03.20200.2838+0.05497
    19.03.20200.22883+0.08519
    18.03.20200.14364+0.00271
    17.03.20200.14093+0.01843
    16.03.20200.1225+0.01922
    15.03.20200.10328+0.02912
    14.03.20200.07416+0.00701
    13.03.20200.06715-0.02146
    12.03.20200.08861-0.0161
    11.03.20200.10471+0.01164
    10.03.20200.09307+0.00626
    09.03.20200.08681-0.06176
    08.03.20200.14857

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот