Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс BitBay к венгерскому форинту

Обновлено: 04.06.2020 06:30:01

=
Калькулятор BAY - HUF / Обратный расчет: курс венгерского форинта к BitBay
Обменять bitbay на венгерский форинт
BitBay
Оценить!
10
10010

Графики

Динамика изменения курса bitbay относительно венгерского форинта, за 1 BAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 52.528
    макс: 62.0295
    за сутки:
    61.5756

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    04.06 06:3061.5756+0.039
    04.06 06:2061.5366-0.0987
    04.06 06:1061.6353-0.0157
    04.06 06:0061.651+0.0895
    04.06 05:5061.5615-0.1125
    04.06 05:4061.674+0.0244
    04.06 05:3061.6496+0.166
    04.06 05:2061.4836-0.3058
    04.06 05:1061.7894+0.0266
    04.06 05:0061.7628+0.2979
    04.06 04:5061.4649-0.199
    04.06 04:4061.6639-0.0312
    04.06 04:3061.6951+0.049
    04.06 04:2061.6461-0.1268
    04.06 04:1061.7729+0.0726
    04.06 04:0061.7003+0.31
    04.06 03:5061.3903-0.277
    04.06 03:4061.6673+0.0317
    04.06 03:3061.6356+0.0599
    04.06 03:2061.5757+0.2522
    04.06 03:1061.3235-0.0488
    04.06 03:0061.3723-0.1611
    04.06 02:5061.5334+0.0165
    04.06 02:4061.5169+0.0535
    04.06 02:3061.4634+0.1286
    04.06 02:2061.3348-0.2768
    04.06 02:1061.6116+0.0563
    04.06 02:0061.5553+0.0651
    04.06 01:5061.4902+0.0824
    04.06 01:4061.4078+0.0198
    04.06 01:3061.388+0.0404
    04.06 01:2061.3476-0.135
    04.06 01:1061.4826+0.0546
    04.06 00:5061.428-0.1722
    04.06 00:4061.6002+0.0051
    04.06 00:3061.5951+0.2101
    04.06 00:2061.385-0.1503
    04.06 00:1061.5353-0.0723
    04.06 00:0061.6076-0.0211
    03.06 23:5061.6287+0.1494
    03.06 23:4061.4793+0.001
    03.06 23:3061.4783-0.0099
    03.06 23:2061.4882-0.1729
    03.06 23:1061.6611-0.0233
    03.06 23:0061.6844+0.1795
    03.06 22:5061.5049+0.0056
    03.06 22:4061.4993-0.1171
    03.06 22:3061.6164+0.0982
    03.06 22:2061.5182+0.1102
    03.06 22:1061.408+0.1025
    03.06 22:0061.3055+3.2416
    03.06 21:5058.0639+0.0674
    03.06 21:4057.9965+0.0461
    03.06 21:3057.9504+0.0205
    03.06 21:2057.9299+0.048
    03.06 21:1057.8819-0.0515
    03.06 21:0057.9334-0.0463
    03.06 20:5057.9797-0.0316
    03.06 20:4058.0113-0.0439
    03.06 20:3058.0552+0.0284
    03.06 20:2058.0268+0.0581
    03.06 20:1057.9687-0.0022
    03.06 20:0057.9709+0.0754
    03.06 19:5057.8955-0.1265
    03.06 19:4058.022+0.0014
    03.06 19:3058.0206+0.0362
    03.06 19:2057.9844+0.0367
    03.06 19:1057.9477+0.0451
    03.06 19:0057.9026-0.1107
    03.06 18:5058.0133-0.0678
    03.06 18:4058.0811+0.0077
    03.06 18:3058.0734+0.0157
    03.06 18:2058.0577-0.0187
    03.06 18:1058.0764-0.0811
    03.06 18:0058.1575-0.0644
    03.06 17:5058.2219+0.0622
    03.06 17:4058.1597-0.8342
    03.06 17:3058.9939+0.0695
    03.06 17:2058.9244-1.6712
    03.06 17:1060.5956+0.0094
    03.06 17:0060.5862-1.2281
    03.06 16:5061.8143-0.0688
    03.06 16:4061.8831-0.0258
    03.06 16:3061.9089+0.2599
    03.06 16:2061.649-0.2319
    03.06 16:1061.8809-0.117
    03.06 16:0061.9979-0.0316
    03.06 15:5062.0295+0.101
    03.06 15:4061.9285-0.0229
    03.06 15:3061.9514+0.0361
    03.06 15:2061.9153+0.0388
    03.06 15:1061.8765+0.0533
    03.06 15:0061.8232-0.0513
    03.06 14:5061.8745+0.1249
    03.06 14:4061.7496-0.0031
    03.06 14:3061.7527-0.1941
    03.06 14:2061.9468+0.1355
    03.06 14:1061.8113-0.0486
    03.06 14:0061.8599+0.2946
    03.06 13:5061.5653+0.0443
    03.06 13:4061.521+0.034
    03.06 13:3061.487-0.0988
    03.06 13:2061.5858-0.2004
    03.06 13:1061.7862+0.1587
    03.06 13:0061.6275-0.0161
    03.06 12:5061.6436-0.1463
    03.06 12:4061.7899+0.0838
    03.06 12:3061.7061-0.0108
    03.06 12:2061.7169-0.1374
    03.06 12:1061.8543-0.008
    03.06 12:0061.8623+0.2476
    03.06 11:5061.6147+0.0692
    03.06 11:4061.5455+0.0167
    03.06 11:3061.5288-0.1003
    03.06 11:2061.6291-0.0207
    03.06 11:1061.6498+0.0087
    03.06 11:0061.6411-0.1196
    03.06 10:5061.7607+0.0541
    03.06 10:4061.7066-0.0216
    03.06 10:3061.7282-0.0039
    03.06 10:2061.7321+0.1406
    03.06 10:1061.5915-0.052
    03.06 10:0061.6435+0.0087
    03.06 09:5061.6348+0.0006
    03.06 09:4061.6342-0.0329
    03.06 09:3061.6671+0.0612
    03.06 09:2061.6059-0.067
    03.06 09:1061.6729-0.0043
    03.06 09:0061.6772-0.0329
    03.06 08:5061.7101-0.2844
    03.06 08:4061.9945+0.2832
    03.06 08:3061.7113+0.1178
    03.06 08:2061.5935-0.1593
    03.06 08:1061.7528+0.0018
    03.06 08:0061.751+0.0607
    03.06 07:5061.6903+0.1493
    03.06 07:4061.541-0.0001
    03.06 07:3061.5411-0.0267
    03.06 07:2061.5678+9.0398
    03.06 07:1052.528-0.056
    03.06 07:0052.584-0.0462
    03.06 06:5052.6302-0.0325
    03.06 06:4052.6627+0.0118
    03.06 06:3052.6509
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.1835
    макс: 75.2444
    за неделю:
    61.5756

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    -0.0157
    04.06 06:0061.651+0.0266
    04.06 05:0061.7628+0.0726
    04.06 04:0061.7003-0.0488
    04.06 03:0061.3723+0.0563
    04.06 02:0061.5553-0.0723
    04.06 00:0061.6076-0.0233
    03.06 23:0061.6844+0.1025
    03.06 22:0061.3055-0.0515
    03.06 21:0057.9334-0.0022
    03.06 20:0057.9709+0.0451
    03.06 19:0057.9026-0.0811
    03.06 18:0058.1575+0.0094
    03.06 17:0060.5862-0.117
    03.06 16:0061.9979+0.0533
    03.06 15:0061.8232-0.0486
    03.06 14:0061.8599+0.1587
    03.06 13:0061.6275-0.008
    03.06 12:0061.8623+0.0087
    03.06 11:0061.6411-0.052
    03.06 10:0061.6435-0.0043
    03.06 09:0061.6772+0.0018
    03.06 08:0061.751-0.056
    03.06 07:0052.584-0.0172
    03.06 06:0052.6839-0.0149
    03.06 05:0052.7728-0.0045
    03.06 04:0052.8855-0.0101
    03.06 02:0052.8334+0.0513
    03.06 01:0053.0287-0.0029
    03.06 00:0052.9165-0.0938
    02.06 23:0061.8699-0.0488
    02.06 22:0052.8473-0.0247
    02.06 21:0052.9106+0.0107
    02.06 20:0052.6917-0.0006
    02.06 19:0052.8447-0.1169
    02.06 18:0053.4199-0.0524
    02.06 17:0056.4487-0.0549
    02.06 16:0062.0016-0.241
    02.06 14:0061.9469+0.1481
    02.06 13:0061.7775-0.0147
    02.06 12:0061.6882+0.0285
    02.06 11:0062.359-0.024
    02.06 10:0062.3283+0.134
    02.06 09:0061.9135+0.1154
    02.06 08:0061.9965+0.0092
    02.06 07:0062.1903-0.0084
    02.06 06:0062.1937-0.1987
    02.06 05:0062.3104+0.3707
    02.06 04:0061.794+0.2795
    02.06 03:0061.4301-13.7837
    02.06 02:0062.5713+0.142
    02.06 01:0062.0056-0.4242
    02.06 00:0062.2958-0.1494
    01.06 22:0062.0332+0.0683
    01.06 21:0061.8757-0.0214
    01.06 20:0062.0633-0.0548
    01.06 19:0062.2055+0.0041
    01.06 18:0062.0071+0.0449
    01.06 17:0062.0008-0.1225
    01.06 16:0062.2008-0.1685
    01.06 14:0062.2523+0.1163
    01.06 13:0062.0218+0.1608
    01.06 12:0060.3824+14.668
    01.06 11:0044.3747-0.0114
    01.06 10:0044.5129+0.03
    01.06 09:0068.1548-0.021
    01.06 08:0068.253+0.0153
    01.06 07:0068.2061+0.0207
    01.06 06:0068.1273+0.0224
    01.06 05:0068.0498+0.0404
    01.06 04:0067.8751-0.1319
    01.06 03:0067.8491-0.1294
    01.06 02:0067.7308+0.102
    01.06 01:0067.803-0.0508
    01.06 00:0068.1078-0.0276
    31.05 23:0068.109-0.0254
    31.05 22:0068.0528-0.0369
    31.05 21:0068.1486+0.031
    31.05 20:0043.1835+0.0427
    31.05 19:0067.8915-0.0533
    31.05 18:0068.3806-0.028
    31.05 17:0068.6198-0.0365
    31.05 16:0060.7767+0.0668
    31.05 15:0060.8063-0.2135
    31.05 14:0060.9546+0.0387
    31.05 13:0060.9028+0.171
    31.05 12:0060.7155-0.0155
    31.05 11:0056.1043+0.0723
    31.05 10:0056.1374-0.0659
    31.05 09:0056.2596-0.0966
    31.05 08:0056.3662+0.1546
    31.05 07:0071.8902-0.226
    31.05 06:0071.9385+0.0322
    31.05 05:0071.7509-0.3341
    31.05 04:0072.0247-0.1859
    31.05 03:0071.9056-0.9164
    31.05 02:0072.5366-0.2127
    31.05 01:0072.0831+0.091
    31.05 00:0074.0651-0.1361
    30.05 23:0074.7355-0.21
    30.05 22:0074.8543+0.1604
    30.05 21:0074.9147-0.0136
    30.05 20:0075.0265-0.2454
    30.05 19:0075.2444+0.0435
    30.05 18:0074.9989-0.2096
    30.05 17:0074.9905+0.1387
    30.05 16:0074.861-0.0595
    30.05 15:0071.9535-0.0596
    30.05 14:0072.0681+0.0285
    30.05 13:0071.9596-0.045
    30.05 12:0071.823+0.0634
    30.05 11:0071.8154-0.0527
    30.05 10:0071.7906+0.2812
    30.05 09:0071.8425-0.0849
    30.05 08:0071.5615-3.3001
    30.05 07:0074.9916-0.0319
    30.05 06:0075.0211-0.0852
    30.05 05:0075.0296+0.1042
    30.05 04:0074.7819-0.0403
    30.05 03:0074.9753-0.0146
    30.05 02:0074.9277+0.0899
    30.05 01:0074.9694-0.0055
    30.05 00:0071.7478-0.1392
    29.05 23:0072.0509-0.2006
    29.05 22:0072.1803+0.1154
    29.05 21:0071.9887-0.1826
    29.05 20:0072.1564+0.0582
    29.05 19:0072.1661+0.1121
    29.05 18:0071.6316-0.1607
    29.05 17:0062.7831+0.2327
    29.05 16:0062.3954-0.0774
    29.05 15:0065.7818+0.1328
    29.05 14:0065.7254-0.0822
    29.05 13:0065.8323-2.356
    29.05 12:0068.3367+0.075
    29.05 11:0068.7666+0.1264
    29.05 10:0069.0829-0.0104
    29.05 09:0068.9885+0.0202
    29.05 08:0069.2975-0.0577
    29.05 07:0071.0091+0.1796
    29.05 06:0070.9214-0.1581
    29.05 05:0071.3091+0.2537
    29.05 04:0070.9291+0.4334
    29.05 03:0070.7794+0.1963
    29.05 02:0070.8825-0.2728
    29.05 01:0071.246-0.265
    29.05 00:0071.2156+1.5931
    28.05 23:0069.3947+0.0059
    28.05 22:0069.3946-0.1434
    28.05 21:0069.3832+0.0608
    28.05 20:0069.2363+0.0673
    28.05 19:0070.7344-0.3896
    28.05 18:0071.1338+0.2466
    28.05 17:0071.0018-0.3515
    28.05 16:0071.5702-0.3666
    28.05 15:0071.3864-0.028
    28.05 14:0071.5758-0.057
    28.05 13:0071.3768-0.1205
    28.05 12:0073.3264-0.2281
    28.05 11:0073.2713-0.1809
    28.05 10:0073.0473-0.0047
    28.05 09:0072.8686-0.0402
    28.05 08:0072.9033+0.0129
    28.05 07:0074.2067
  • * на графике представлен средесуточный курс bitbay в течение последних 30 дней.
    мин: 43.1835
    макс: 83.2234
    за месяц:
    61.5756
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    03.06.202059.2172+0.7662
    02.06.202058.451-3.2487
    01.06.202061.6997-2.449
    31.05.202064.1487-9.4402
    30.05.202073.5889+4.1509
    29.05.202069.438+0.8937
    28.05.202068.5443+15.1674
    27.05.202053.3769-0.635
    26.05.202054.0119-2.1762
    25.05.202056.1881+7.0653
    24.05.202049.1228+3.7996
    23.05.202045.3232-7.3575
    22.05.202052.6807-6.7046
    21.05.202059.3853-6.2703
    20.05.202065.6556-10.4601
    19.05.202076.1157-7.1077
    18.05.202083.2234
  • * на графике представлен средесуточный курс bitbay в течение последних 3 месяцев.
    мин: 3.2556
    макс: 83.2234
    за квартал:
    61.5756
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    03.06.202059.2172+0.7662
    02.06.202058.451-3.2487
    01.06.202061.6997-2.449
    31.05.202064.1487-9.4402
    30.05.202073.5889+4.1509
    29.05.202069.438+0.8937
    28.05.202068.5443+15.1674
    27.05.202053.3769-0.635
    26.05.202054.0119-2.1762
    25.05.202056.1881+7.0653
    24.05.202049.1228+3.7996
    23.05.202045.3232-7.3575
    22.05.202052.6807-6.7046
    21.05.202059.3853-6.2703
    20.05.202065.6556-10.4601
    19.05.202076.1157-7.1077
    18.05.202083.2234+31.6279
    14.04.202051.5955-0.7321
    13.04.202052.3276+0.1933
    12.04.202052.1343-0.1624
    11.04.202052.2967-0.4969
    10.04.202052.7936-2.4921
    09.04.202055.2857-3.3474
    08.04.202058.6331-2.7634
    07.04.202061.3965+16.288
    06.04.202045.1085+6.4121
    05.04.202038.6964-5.5197
    04.04.202044.2161-5.8733
    03.04.202050.0894+3.9513
    02.04.202046.1381+12.9499
    01.04.202033.1882+2.6406
    31.03.202030.5476+2.2268
    30.03.202028.3208+0.8851
    29.03.202027.4357+2.7157
    28.03.202024.72+3.1213
    27.03.202021.5987+0.2744
    26.03.202021.3243-0.3845
    25.03.202021.7088+1.3687
    24.03.202020.3401+1.8054
    23.03.202018.5347+2.664
    22.03.202015.8707-0.1135
    21.03.202015.9842+1.7948
    20.03.202014.1894+2.5889
    19.03.202011.6005+4.3966
    18.03.20207.2039+0.2695
    17.03.20206.9344+1.0447
    16.03.20205.8897+0.9163
    15.03.20204.9734+1.4018
    14.03.20203.5716+0.316
    13.03.20203.2556-1.0218
    12.03.20204.2774-0.7408
    11.03.20205.0182+0.5508
    10.03.20204.4674+0.2942
    09.03.20204.1732-3.0678
    08.03.20207.241

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот