Меню сайта

Курс BitBay к венгерскому форинту

Обновлено: 13.11.2019 20:00:01

=
Калькулятор BAY - HUF / Обратный расчет: курс венгерского форинта к BitBay
Обменять bitbay на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitbay относительно венгерского форинта, за 1 BAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8627
    макс: 2.0128
    за сутки:
    1.9804

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    13.11 20:001.9804-0.0011
    13.11 19:501.9815+0.0002
    13.11 19:401.9813-0.0004
    13.11 19:301.9817+0.0008
    13.11 19:201.9809+0.0021
    13.11 19:101.9788+0.0007
    13.11 19:001.9781-0.0029
    13.11 18:501.981+0.0013
    13.11 18:401.9797+0.0012
    13.11 18:301.9785+0.0016
    13.11 18:201.9769-0.0033
    13.11 18:101.9802+0.0023
    13.11 18:001.9779-0.0024
    13.11 17:501.9803+0.0019
    13.11 17:401.9784-0.0038
    13.11 17:301.9822+0.003
    13.11 17:201.9792+0.0005
    13.11 17:101.9787+0.0001
    13.11 17:001.9786+0.0003
    13.11 16:501.9783+0.0006
    13.11 16:401.9777-0.0007
    13.11 16:301.9784+0.0003
    13.11 16:201.9781-0.0022
    13.11 16:101.9803+0.0008
    13.11 16:001.9795-
    13.11 15:501.9795-0.0028
    13.11 15:401.9823-0.0006
    13.11 15:301.9829+0.0016
    13.11 15:201.9813-0.0009
    13.11 15:101.9822+0.0001
    13.11 15:001.9821+0.0004
    13.11 14:501.9817+0.002
    13.11 14:401.9797-0.0013
    13.11 14:301.981-0.0013
    13.11 14:201.9823-0.0305
    13.11 14:102.0128+0.1312
    13.11 14:001.8816+0.005
    13.11 13:501.8766+0.0013
    13.11 13:401.8753+0.0008
    13.11 13:301.8745-0.0005
    13.11 13:201.875-0.001
    13.11 13:101.876+0.0008
    13.11 13:001.8752+0.0025
    13.11 12:501.8727+0.0007
    13.11 12:401.872+0.0005
    13.11 12:301.8715-0.0002
    13.11 12:201.8717-0.0028
    13.11 12:101.8745+0.0008
    13.11 12:001.8737-0.0019
    13.11 11:501.8756+0.0003
    13.11 11:401.8753+0.0046
    13.11 11:301.8707+0.0012
    13.11 11:201.8695-0.0014
    13.11 11:101.8709+0.0001
    13.11 11:001.8708+0.0025
    13.11 10:501.8683-0.0009
    13.11 10:401.8692+0.0015
    13.11 10:301.8677-0.0022
    13.11 10:201.8699+0.0004
    13.11 10:101.8695+0.0002
    13.11 10:001.8693+0.0033
    13.11 09:501.866+0.0004
    13.11 09:401.8656-0.0015
    13.11 09:301.8671+0.0039
    13.11 09:201.8632-0.0004
    13.11 09:101.8636-0.0007
    13.11 09:001.8643-0.0014
    13.11 08:501.8657-0.0011
    13.11 08:401.8668+0.002
    13.11 08:301.8648-0.0015
    13.11 08:201.8663-0.0018
    13.11 08:101.8681+0.0039
    13.11 08:001.8642+0.0015
    13.11 07:501.8627-0.0026
    13.11 07:401.8653-0.0009
    13.11 07:301.8662+0.0008
    13.11 07:201.8654-0.0001
    13.11 07:101.8655-0.0007
    13.11 07:001.8662-0.0012
    13.11 06:501.8674-0.0005
    13.11 06:401.8679-0.0008
    13.11 06:301.8687+0.0006
    13.11 06:201.8681+0.001
    13.11 06:101.8671-
    13.11 06:001.8671-0.0026
    13.11 05:501.8697+0.0006
    13.11 05:401.8691+0.0011
    13.11 05:301.868-0.0021
    13.11 05:201.8701+0.0008
    13.11 05:101.8693-0.0563
    13.11 05:001.9256-0.0005
    13.11 04:501.9261-0.0002
    13.11 04:401.9263+0.0019
    13.11 04:301.9244-0.0021
    13.11 04:201.9265+0.0016
    13.11 04:101.9249-0.0017
    13.11 04:001.9266+0.0019
    13.11 03:501.9247-0.0017
    13.11 03:401.9264-0.0004
    13.11 03:301.9268-0.001
    13.11 03:201.9278-0.0011
    13.11 03:101.9289-0.0005
    13.11 03:001.9294-
    13.11 02:501.9294+0.0024
    13.11 02:401.927-0.0009
    13.11 02:301.9279+0.0011
    13.11 02:201.9268+0.0021
    13.11 02:101.9247-0.0002
    13.11 02:001.9249-
    13.11 01:501.9249+0.001
    13.11 01:401.9239+0.002
    13.11 01:301.9219+0.0018
    13.11 01:201.9201-0.0133
    13.11 01:101.9334+0.0094
    13.11 01:001.924+0.0001
    13.11 00:501.9239-0.0014
    13.11 00:401.9253-0.0039
    13.11 00:301.9292-0.0025
    13.11 00:201.9317-0.0029
    13.11 00:101.9346+0.015
    13.11 00:001.9196+0.0013
    12.11 23:501.9183-0.0031
    12.11 23:401.9214+0.001
    12.11 23:301.9204+0.0023
    12.11 23:201.9181-
    12.11 23:101.9181-0.0015
    12.11 23:001.9196+0.0005
    12.11 22:501.9191-0.002
    12.11 22:401.9211+0.0003
    12.11 22:301.9208-0.0012
    12.11 22:201.922+0.0044
    12.11 22:101.9176+0.0014
    12.11 22:001.9162+0.0012
    12.11 21:501.915-0.0013
    12.11 21:401.9163+0.0012
    12.11 21:301.9151-0.0005
    12.11 21:201.9156-0.0014
    12.11 21:101.917+0.0019
    12.11 21:001.9151+0.0012
    12.11 20:501.9139+0.0017
    12.11 20:401.9122+0.001
    12.11 20:301.9112+0.0029
    12.11 20:201.9083+0.0016
    12.11 20:101.9067-0.0011
    12.11 20:001.9078
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8627
    макс: 2.441
    за неделю:
    1.9804

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    13.11 20:001.9804+0.0007
    13.11 19:001.9781+0.0023
    13.11 18:001.9779+0.0001
    13.11 17:001.9786+0.0008
    13.11 16:001.9795+0.0001
    13.11 15:001.9821+0.1312
    13.11 14:001.8816+0.0008
    13.11 13:001.8752+0.0008
    13.11 12:001.8737+0.0001
    13.11 11:001.8708+0.0002
    13.11 10:001.8693-0.0007
    13.11 09:001.8643+0.0039
    13.11 08:001.8642-0.0007
    13.11 07:001.8662-
    13.11 06:001.8671-0.0563
    13.11 05:001.9256-0.0017
    13.11 04:001.9266-0.0005
    13.11 03:001.9294-0.0002
    13.11 02:001.9249+0.0094
    13.11 01:001.924+0.015
    13.11 00:001.9196-0.0015
    12.11 23:001.9196+0.0014
    12.11 22:001.9162+0.0019
    12.11 21:001.9151-0.0011
    12.11 20:001.9078+0.0039
    12.11 19:001.9064-0.0026
    12.11 18:001.9079+0.001
    12.11 17:001.9082-0.002
    12.11 16:001.9164+0.0035
    07.11 10:002.4322-0.0002
    07.11 09:002.4329-0.0007
    07.11 08:002.4335+0.0005
    07.11 07:002.4325-0.0008
    07.11 06:002.4359+0.0005
    07.11 05:002.4397+0.001
    07.11 04:002.441-0.0024
    07.11 03:002.441+0.0017
    07.11 02:002.4382-0.0111
    07.11 01:002.4407+0.0059
    07.11 00:002.4347
  • * на графике представлен средесуточный курс bitbay в течение последних 30 дней.
    мин: 1.8627
    макс: 3.9497
    за месяц:
    1.9804
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    12.11.20191.9146-0.4722
    06.11.20192.3868+0.006
    05.11.20192.3808-0.0118
    04.11.20192.3926-0.0298
    03.11.20192.4224-0.0106
    02.11.20192.433+0.0181
    01.11.20192.4149-0.0206
    31.10.20192.4355+0.0324
    30.10.20192.4031-0.0327
    29.10.20192.4358-0.0065
    28.10.20192.4423+0.1044
    26.10.20192.3379+0.3286
    25.10.20192.0093+0.0145
    24.10.20191.9948-0.0067
    23.10.20192.0015-0.9023
    21.10.20192.9038-0.0762
    20.10.20192.98+0.6301
    19.10.20192.3499-0.4975
    18.10.20192.8474-0.314
    17.10.20193.1614-0.7883
    16.10.20193.9497+1.1728
    15.10.20192.7769+0.598
    14.10.20192.1789-0.1313
    13.10.20192.3102
  • * на графике представлен средесуточный курс bitbay в течение последних 3 месяцев.
    мин: 1.8371
    макс: 3.9497
    за квартал:
    1.9804
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    12.11.20191.9146-0.4722
    06.11.20192.3868+0.006
    05.11.20192.3808-0.0118
    04.11.20192.3926-0.0298
    03.11.20192.4224-0.0106
    02.11.20192.433+0.0181
    01.11.20192.4149-0.0206
    31.10.20192.4355+0.0324
    30.10.20192.4031-0.0327
    29.10.20192.4358-0.0065
    28.10.20192.4423+0.1044
    26.10.20192.3379+0.3286
    25.10.20192.0093+0.0145
    24.10.20191.9948-0.0067
    23.10.20192.0015-0.9023
    21.10.20192.9038-0.0762
    20.10.20192.98+0.6301
    19.10.20192.3499-0.4975
    18.10.20192.8474-0.314
    17.10.20193.1614-0.7883
    16.10.20193.9497+1.1728
    15.10.20192.7769+0.598
    14.10.20192.1789-0.1313
    13.10.20192.3102+0.1161
    12.10.20192.1941+0.239
    11.10.20191.9551+0.118
    10.10.20191.8371

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitBay

1 2 3 4 5 »