Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс BitBay к японской иене

Обновлено: 03.06.2020 17:40:01

=
Калькулятор BAY - JPY / Обратный расчет: курс японской иены к BitBay
Обменять bitbay на японская иена
BitBay
Оценить!
10
10010

Графики

Динамика изменения курса bitbay относительно японской иены, за 1 BAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.4692
    макс: 21.8355
    за сутки:
    20.5244

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    03.06 17:4020.5244-0.2944
    03.06 17:3020.8188+0.0245
    03.06 17:2020.7943-0.5898
    03.06 17:1021.3841+0.0034
    03.06 17:0021.3807-0.3867
    03.06 16:5021.7674-0.0243
    03.06 16:4021.7917-0.009
    03.06 16:3021.8007+0.0915
    03.06 16:2021.7092-0.0817
    03.06 16:1021.7909-0.0412
    03.06 16:0021.8321+0.0344
    03.06 15:5021.7977+0.0355
    03.06 15:4021.7622-0.0081
    03.06 15:3021.7703+0.0127
    03.06 15:2021.7576+0.0137
    03.06 15:1021.7439+0.0187
    03.06 15:0021.7252-0.0552
    03.06 14:5021.7804+0.0439
    03.06 14:4021.7365-0.0011
    03.06 14:3021.7376-0.0683
    03.06 14:2021.8059+0.0477
    03.06 14:1021.7582-0.0171
    03.06 14:0021.7753+0.044
    03.06 13:5021.7313+0.0156
    03.06 13:4021.7157+0.012
    03.06 13:3021.7037-0.0349
    03.06 13:2021.7386-0.0707
    03.06 13:1021.8093+0.0561
    03.06 13:0021.7532+0.0271
    03.06 12:5021.7261-0.0515
    03.06 12:4021.7776+0.0295
    03.06 12:3021.7481-0.0038
    03.06 12:2021.7519-0.0485
    03.06 12:1021.8004-0.0028
    03.06 12:0021.8032+0.0369
    03.06 11:5021.7663+0.0244
    03.06 11:4021.7419+0.0059
    03.06 11:3021.736-0.0354
    03.06 11:2021.7714-0.0073
    03.06 11:1021.7787+0.0031
    03.06 11:0021.7756-0.0102
    03.06 10:5021.7858+0.0191
    03.06 10:4021.7667-0.0076
    03.06 10:3021.7743-0.0014
    03.06 10:2021.7757+0.0496
    03.06 10:1021.7261-0.0183
    03.06 10:0021.7444+0.0227
    03.06 09:5021.7217+0.0002
    03.06 09:4021.7215-0.0116
    03.06 09:3021.7331+0.0216
    03.06 09:2021.7115-0.0236
    03.06 09:1021.7351-0.0015
    03.06 09:0021.7366+0.0012
    03.06 08:5021.7354-0.1001
    03.06 08:4021.8355+0.0997
    03.06 08:3021.7358+0.0415
    03.06 08:2021.6943-0.0561
    03.06 08:1021.7504+0.0006
    03.06 08:0021.7498+0.0016
    03.06 07:5021.7482+0.0527
    03.06 07:4021.6955-
    03.06 07:3021.6955-0.0095
    03.06 07:2021.705+3.1869
    03.06 07:1018.5181-0.0198
    03.06 07:0018.5379+0.0135
    03.06 06:5018.5244-0.0114
    03.06 06:4018.5358+0.0042
    03.06 06:3018.5316-0.0131
    03.06 06:2018.5447+0.0075
    03.06 06:1018.5372-0.0061
    03.06 06:0018.5433+0.0056
    03.06 05:5018.5377+0.008
    03.06 05:4018.5297+0.0238
    03.06 05:3018.5059-0.0167
    03.06 05:2018.5226-0.0192
    03.06 05:1018.5418-0.0052
    03.06 05:0018.547-0.0461
    03.06 04:5018.5931+0.0104
    03.06 04:4018.5827-0.0062
    03.06 04:3018.5889-0.0108
    03.06 04:2018.5997-0.0195
    03.06 04:1018.6192-0.0016
    03.06 04:0018.6208-0.0125
    03.06 03:5018.6333-0.0169
    03.06 03:4018.6502+0.0004
    03.06 03:3018.6498+0.0243
    03.06 03:2018.6255+0.0175
    03.06 03:1018.608+0.0232
    03.06 02:5018.5848+0.0088
    03.06 02:4018.576+0.0057
    03.06 02:3018.5703+0.0166
    03.06 02:2018.5537+0.0115
    03.06 02:1018.5422-0.0035
    03.06 02:0018.5457-0.0634
    03.06 01:5018.6091+0.0014
    03.06 01:4018.6077-0.0156
    03.06 01:3018.6233+0.0092
    03.06 01:2018.6141-0.0205
    03.06 01:1018.6346+0.018
    03.06 01:0018.6166+0.0098
    03.06 00:5018.6068-0.0001
    03.06 00:4018.6069+0.0113
    03.06 00:3018.5956+0.0071
    03.06 00:2018.5885-0.0033
    03.06 00:1018.5918-0.001
    03.06 00:0018.5928+0.031
    02.06 23:5018.5618-0.0277
    02.06 23:4018.5895-0.018
    02.06 23:3018.6075+0.0161
    02.06 23:2018.5914-3.1255
    02.06 23:1021.7169-0.033
    02.06 23:0021.7499+0.0509
    02.06 22:5021.699+3.135
    02.06 22:4018.564-0.0022
    02.06 22:3018.5662+0.0126
    02.06 22:2018.5536+0.0009
    02.06 22:1018.5527-0.0172
    02.06 22:0018.5699-0.038
    02.06 21:5018.6079+0.0317
    02.06 21:4018.5762-0.0431
    02.06 21:3018.6193-0.0007
    02.06 21:2018.62+0.037
    02.06 21:1018.583-0.0087
    02.06 21:0018.5917+0.0518
    02.06 20:5018.5399+0.0118
    02.06 20:4018.5281+0.0003
    02.06 20:3018.5278-0.0004
    02.06 20:2018.5282+0.0117
    02.06 20:1018.5165+0.0038
    02.06 20:0018.5127+0.0435
    02.06 19:5018.4692-0.0474
    02.06 19:4018.5166+0.0174
    02.06 19:3018.4992+0.0083
    02.06 19:2018.4909-0.0411
    02.06 19:1018.532-0.0002
    02.06 19:0018.5322-0.0346
    02.06 18:5018.5668+0.0538
    02.06 18:4018.513+0.0097
    02.06 18:3018.5033-0.1028
    02.06 18:2018.6061-0.1162
    02.06 18:1018.7223-0.041
    02.06 18:0018.7633-0.6995
    02.06 17:5019.4628-0.2987
    02.06 17:4019.7615
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.9033
    макс: 25.9861
    за неделю:
    20.5244

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    +0.0034
    03.06 17:0021.3807-0.0412
    03.06 16:0021.8321+0.0187
    03.06 15:0021.7252-0.0171
    03.06 14:0021.7753+0.0561
    03.06 13:0021.7532-0.0028
    03.06 12:0021.8032+0.0031
    03.06 11:0021.7756-0.0183
    03.06 10:0021.7444-0.0015
    03.06 09:0021.7366+0.0006
    03.06 08:0021.7498-0.0198
    03.06 07:0018.5379-0.0061
    03.06 06:0018.5433-0.0052
    03.06 05:0018.547-0.0016
    03.06 04:0018.6208-0.0035
    03.06 02:0018.5457+0.018
    03.06 01:0018.6166-0.001
    03.06 00:0018.5928-0.033
    02.06 23:0021.7499-0.0172
    02.06 22:0018.5699-0.0087
    02.06 21:0018.5917+0.0038
    02.06 20:0018.5127-0.0002
    02.06 19:0018.5322-0.041
    02.06 18:0018.7633-0.0184
    02.06 17:0019.7793-0.0192
    02.06 16:0021.684-0.0841
    02.06 14:0021.5973+0.0517
    02.06 13:0021.5413-0.0051
    02.06 12:0021.5389+0.0099
    02.06 11:0021.6025-0.0083
    02.06 10:0021.5735+0.0466
    02.06 09:0021.5227+0.0401
    02.06 08:0021.5377+0.0033
    02.06 07:0021.6134-0.0029
    02.06 06:0021.593-0.0689
    02.06 05:0021.6344+0.1287
    02.06 04:0021.4546+0.097
    02.06 03:0021.3123-4.785
    02.06 02:0021.7218+0.0494
    02.06 01:0021.5398-0.1473
    02.06 00:0021.6352-0.0519
    01.06 22:0021.5494+0.0237
    01.06 21:0021.4847-0.0075
    01.06 20:0021.5532-0.019
    01.06 19:0021.5826+0.0014
    01.06 18:0021.5108+0.0156
    01.06 17:0021.5172-0.0425
    01.06 16:0021.5433-0.0584
    01.06 14:0021.5737+0.0403
    01.06 13:0021.4863+0.0557
    01.06 12:0020.9201+5.1018
    01.06 11:0015.4344-0.004
    01.06 10:0015.442+0.0104
    01.06 09:0023.5686-0.0072
    01.06 08:0023.5785+0.0053
    01.06 07:0023.5796+0.0071
    01.06 06:0023.5698+0.0078
    01.06 05:0023.5425+0.014
    01.06 04:0023.4501-0.0455
    01.06 03:0023.4164-0.0447
    01.06 02:0023.3699+0.0352
    01.06 01:0023.3867-0.0176
    01.06 00:0023.5052-0.0095
    31.05 23:0023.5051-0.0088
    31.05 22:0023.4816-0.0128
    31.05 21:0023.5188+0.0107
    31.05 20:0014.9033+0.0148
    31.05 19:0023.4311-0.0184
    31.05 18:0023.606-0.0096
    31.05 17:0023.6885-0.0126
    31.05 16:0020.9812+0.0231
    31.05 15:0020.9914-0.0737
    31.05 14:0021.0429+0.0134
    31.05 13:0021.025+0.059
    31.05 12:0020.9633-0.0054
    31.05 11:0019.3649+0.0249
    31.05 10:0019.3823-0.0228
    31.05 09:0019.4259-0.0334
    31.05 08:0019.4571+0.0534
    31.05 07:0024.8196-0.0781
    31.05 06:0024.8273+0.0111
    31.05 05:0024.7712-0.1154
    31.05 04:0024.8684-0.0642
    31.05 03:0024.8195-0.3165
    31.05 02:0025.0468-0.0734
    31.05 01:0024.8808+0.0315
    31.05 00:0025.5753-0.047
    30.05 23:0025.8062-0.0725
    30.05 22:0025.8429+0.0554
    30.05 21:0025.8696-0.0047
    30.05 20:0025.897-0.0847
    30.05 19:0025.9861+0.015
    30.05 18:0025.9022-0.0723
    30.05 17:0025.8967+0.0479
    30.05 16:0025.8554-0.0206
    30.05 15:0024.845-0.0206
    30.05 14:0024.8943+0.0098
    30.05 13:0024.8568-0.0155
    30.05 12:0024.8096+0.0219
    30.05 11:0024.8071-0.0182
    30.05 10:0024.7984+0.0971
    30.05 09:0024.8184-0.0294
    30.05 08:0024.7184-1.1399
    30.05 07:0025.9042-0.011
    30.05 06:0025.9125-0.0294
    30.05 05:0025.9173+0.036
    30.05 04:0025.8336-0.0139
    30.05 03:0025.8863-0.005
    30.05 02:0025.865+0.031
    30.05 01:0025.8806-0.0018
    30.05 00:0024.7645-0.048
    29.05 23:0024.8422-0.0691
    29.05 22:0024.8576+0.0397
    29.05 21:0024.7944-0.063
    29.05 20:0024.8563+0.02
    29.05 19:0024.8741+0.0388
    29.05 18:0024.7965-0.0552
    29.05 17:0021.5581+0.0796
    29.05 16:0021.363-0.0265
    29.05 15:0022.5152+0.0455
    29.05 14:0022.4932-0.0281
    29.05 13:0022.536-0.8063
    29.05 12:0023.3898+0.0256
    29.05 11:0023.446+0.0431
    29.05 10:0023.5173-0.0036
    29.05 09:0023.5074+0.0069
    29.05 08:0023.5936-0.0197
    29.05 07:0024.2056+0.0612
    29.05 06:0024.176-0.0539
    29.05 05:0024.3031+0.0864
    29.05 04:0024.1604+0.1479
    29.05 03:0024.1381+0.0669
    29.05 02:0024.1693-0.0931
    29.05 01:0024.3144-0.0904
    29.05 00:0024.3018+0.5436
    28.05 23:0023.6793+0.002
    28.05 22:0023.736-0.049
    28.05 21:0023.7199+0.0208
    28.05 20:0023.6622+0.023
    28.05 19:0024.135-0.1329
    28.05 18:0024.2581+0.084
    28.05 17:0024.1843-0.1195
    28.05 16:0024.3335-0.1243
    28.05 15:0024.2106-0.0095
    28.05 14:0024.2628-0.0194
    28.05 13:0024.2197-0.0409
    28.05 12:0024.8445-0.0774
    28.05 11:0024.8695-0.0616
    28.05 10:0024.8519-0.0016
    28.05 09:0024.8244-0.0137
    28.05 08:0024.8184+0.0044
    28.05 07:0025.2568+0.0152
    28.05 06:0018.3393-0.0352
    28.05 05:0018.3131+0.0088
    28.05 04:0018.3421-0.0008
    28.05 03:0018.3564+0.1371
    28.05 02:0018.2358+0.022
    28.05 01:0018.3275-0.0242
    28.05 00:0019.4251+0.0107
    27.05 23:0019.3897-0.0412
    27.05 22:0019.4413-0.0247
    27.05 21:0019.7863-1.2488
    27.05 20:0021.0153-0.016
    27.05 19:0021.0557+0.0916
    27.05 18:0017.1979
  • * на графике представлен средесуточный курс bitbay в течение последних 30 дней.
    мин: 14.9033
    макс: 27.565
    за месяц:
    20.5244
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    02.06.202020.5304-0.8738
    01.06.202021.4042-0.7408
    31.05.202022.145-3.2703
    30.05.202025.4153+1.3782
    29.05.202024.0371+0.6621
    28.05.202023.375+5.2567
    27.05.202018.1183-0.1788
    26.05.202018.2971-0.4815
    25.05.202018.7786+2.293
    24.05.202016.4856+1.281
    23.05.202015.2046-2.4056
    22.05.202017.6102-2.4987
    21.05.202020.1089-2.0575
    20.05.202022.1664-3.4641
    19.05.202025.6305-1.9345
    18.05.202027.565
  • * на графике представлен средесуточный курс bitbay в течение последних 3 месяцев.
    мин: 1.1397
    макс: 27.565
    за квартал:
    20.5244
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    02.06.202020.5304-0.8738
    01.06.202021.4042-0.7408
    31.05.202022.145-3.2703
    30.05.202025.4153+1.3782
    29.05.202024.0371+0.6621
    28.05.202023.375+5.2567
    27.05.202018.1183-0.1788
    26.05.202018.2971-0.4815
    25.05.202018.7786+2.293
    24.05.202016.4856+1.281
    23.05.202015.2046-2.4056
    22.05.202017.6102-2.4987
    21.05.202020.1089-2.0575
    20.05.202022.1664-3.4641
    19.05.202025.6305-1.9345
    18.05.202027.565+10.2738
    14.04.202017.2912-0.0833
    13.04.202017.3745-0.1008
    12.04.202017.4753-0.0659
    11.04.202017.5412-0.2076
    10.04.202017.7488-0.8201
    09.04.202018.5689-0.7414
    08.04.202019.3103-0.9929
    07.04.202020.3032+5.7144
    06.04.202014.5888+2.1698
    05.04.202012.419-1.737
    04.04.202014.156-1.8755
    03.04.202016.0315+1.1267
    02.04.202014.9048+4.216
    01.04.202010.6888+0.6358
    31.03.202010.053+0.6471
    30.03.20209.4059+0.1523
    29.03.20209.2536+0.9182
    28.03.20208.3354+1.1059
    27.03.20207.2295-0.045
    26.03.20207.2745-0.1012
    25.03.20207.3757+0.5056
    24.03.20206.8701+0.6229
    23.03.20206.2472+0.8727
    22.03.20205.3745-0.0412
    21.03.20205.4157+0.6023
    20.03.20204.8134+0.9723
    19.03.20203.8411+1.4444
    18.03.20202.3967+0.0461
    17.03.20202.3506+0.3214
    16.03.20202.0292+0.2687
    15.03.20201.7605+0.4961
    14.03.20201.2644+0.1247
    13.03.20201.1397-0.3373
    12.03.20201.477-0.2879
    11.03.20201.7649+0.192
    10.03.20201.5729+0.1206
    09.03.20201.4523-1.1162
    08.03.20202.5685

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот