Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс BitBay к рублю

Обновлено: 02.04.2020 02:50:02

=
Калькулятор BAY - RUB / Обратный расчет: курс рубля к BitBay
Обменять bitbay на российский рубль
BitBay
Оценить!
0
10010

Графики

Динамика изменения курса bitbay относительно рубля, за 1 BAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2788
    макс: 10.4026
    за сутки:
    9.3181

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    02.04 02:509.3181-0.0023
    02.04 02:409.3204+0.0939
    02.04 02:309.2265-0.9751
    02.04 02:2010.2016+0.0287
    02.04 02:1010.1729+0.2839
    02.04 02:009.889-0.0635
    02.04 01:509.9525-0.1447
    02.04 01:4010.0972-0.1095
    02.04 01:3010.2067+0.0072
    02.04 01:2010.1995-0.0698
    02.04 01:1010.2693+0.0407
    02.04 01:0010.2286+0.007
    02.04 00:5010.2216+0.0234
    02.04 00:4010.1982+0.0222
    02.04 00:3010.176-0.0091
    02.04 00:2010.1851-0.0106
    02.04 00:1010.1957-0.0035
    02.04 00:0010.1992+1.4728
    01.04 23:508.7264-1.6762
    01.04 23:4010.4026+0.0625
    01.04 23:3010.3401+1.4829
    01.04 23:208.8572-0.0054
    01.04 23:108.8626+0.0021
    01.04 23:008.8605+0.0223
    01.04 22:508.8382+0.0006
    01.04 22:408.8376+1.4698
    01.04 22:307.3678-0.9015
    01.04 22:208.2693-0.0045
    01.04 22:108.2738-0.0103
    01.04 22:008.2841+0.0194
    01.04 21:508.2647+0.0067
    01.04 21:408.258-0.0018
    01.04 21:308.2598-0.0042
    01.04 21:208.264+0.0002
    01.04 21:108.2638+0.0062
    01.04 21:008.2576-0.0127
    01.04 20:508.2703+0.0066
    01.04 20:408.2637+0.984
    01.04 20:307.2797-0.0523
    01.04 20:207.332-0.0196
    01.04 20:107.3516-0.0043
    01.04 20:007.3559+0.0072
    01.04 19:507.3487-0.0158
    01.04 19:407.3645-0.0439
    01.04 19:307.4084+0.0361
    01.04 19:207.3723-0.0171
    01.04 19:107.3894+0.0272
    01.04 19:007.3622+0.0149
    01.04 18:507.3473-0.0176
    01.04 18:407.3649+0.0029
    01.04 18:307.362+0.0141
    01.04 18:207.3479+0.0097
    01.04 18:107.3382+0.0046
    01.04 18:007.3336-0.0092
    01.04 17:507.3428+0.0044
    01.04 17:407.3384-0.0352
    01.04 17:307.3736+0.0114
    01.04 17:207.3622-0.0096
    01.04 17:107.3718-0.0078
    01.04 17:007.3796+0.0149
    01.04 16:507.3647-0.0036
    01.04 16:407.3683-0.0476
    01.04 16:307.4159+0.0126
    01.04 16:207.4033+0.0019
    01.04 16:107.4014-0.0152
    01.04 16:007.4166+0.0038
    01.04 15:507.4128+0.0082
    01.04 15:407.4046+0.0145
    01.04 15:307.3901+0.0823
    01.04 15:207.3078-0.0212
    01.04 15:107.329-0.0755
    01.04 15:007.4045+0.02
    01.04 14:507.3845+0.0094
    01.04 14:407.3751-0.0215
    01.04 14:307.3966-0.0159
    01.04 14:207.4125+0.0005
    01.04 14:107.412+0.0236
    01.04 14:007.3884+0.0011
    01.04 13:507.3873-0.0026
    01.04 13:407.3899-0.0193
    01.04 13:307.4092+0.0037
    01.04 13:207.4055-0.0037
    01.04 13:107.4092+0.0307
    01.04 13:007.3785-0.0054
    01.04 12:507.3839-0.0073
    01.04 12:407.3912-0.0359
    01.04 12:307.4271+0.0419
    01.04 12:207.3852-0.0228
    01.04 12:107.408+0.0284
    01.04 12:007.3796-0.0286
    01.04 11:507.4082+0.0191
    01.04 11:407.3891+0.0167
    01.04 11:307.3724+0.0016
    01.04 11:207.3708-0.0109
    01.04 11:107.3817-0.019
    01.04 11:007.4007+0.032
    01.04 10:507.3687-0.0009
    01.04 10:407.3696+0.0117
    01.04 10:307.3579+0.0009
    01.04 10:207.357+0.0065
    01.04 10:107.3505+0.0071
    01.04 10:007.3434+0.0176
    01.04 09:507.3258+0.0151
    01.04 09:407.3107-0.0176
    01.04 09:307.3283+0.0181
    01.04 09:207.3102-0.009
    01.04 09:107.3192-0.0017
    01.04 09:007.3209+0.0024
    01.04 08:507.3185-0.0072
    01.04 08:407.3257+0.0186
    01.04 08:307.3071+0.0207
    01.04 08:207.2864-0.017
    01.04 08:107.3034+0.0046
    01.04 08:007.2988+0.0186
    01.04 07:507.2802-0.0103
    01.04 07:407.2905-0.0079
    01.04 07:307.2984+0.0005
    01.04 07:207.2979+0.0044
    01.04 07:107.2935-0.05
    01.04 07:007.3435+0.0201
    01.04 06:507.3234+0.0088
    01.04 06:407.3146-0.0142
    01.04 06:307.3288-0.0283
    01.04 06:207.3571+0.0312
    01.04 06:107.3259+0.0172
    01.04 06:007.3087+0.0167
    01.04 05:507.292-0.0008
    01.04 05:407.2928-0.0064
    01.04 05:307.2992-0.0106
    01.04 05:207.3098+0.0005
    01.04 05:107.3093-0.0155
    01.04 05:007.3248+0.0269
    01.04 04:507.2979-0.0067
    01.04 04:407.3046-0.009
    01.04 04:307.3136+0.0214
    01.04 04:207.2922-0.0223
    01.04 04:107.3145+0.0042
    01.04 04:007.3103-0.0563
    01.04 03:507.3666+0.0163
    01.04 03:407.3503-0.0261
    01.04 03:307.3764+0.0976
    01.04 03:207.2788-0.0404
    01.04 03:107.3192+0.0218
    01.04 03:007.2974-0.014
    01.04 02:507.3114
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0682
    макс: 10.4026
    за неделю:
    9.3181

    Таблица изменений курса bitbay : показать

    ДатаКурс+/-
    +0.2839
    02.04 02:009.889+0.0407
    02.04 01:0010.2286-0.0035
    02.04 00:0010.1992+0.0021
    01.04 23:008.8605-0.0103
    01.04 22:008.2841+0.0062
    01.04 21:008.2576-0.0043
    01.04 20:007.3559+0.0272
    01.04 19:007.3622+0.0046
    01.04 18:007.3336-0.0078
    01.04 17:007.3796-0.0152
    01.04 16:007.4166-0.0755
    01.04 15:007.4045+0.0236
    01.04 14:007.3884+0.0307
    01.04 13:007.3785+0.0284
    01.04 12:007.3796-0.019
    01.04 11:007.4007+0.0071
    01.04 10:007.3434-0.0017
    01.04 09:007.3209+0.0046
    01.04 08:007.2988-0.05
    01.04 07:007.3435+0.0172
    01.04 06:007.3087-0.0155
    01.04 05:007.3248+0.0042
    01.04 04:007.3103+0.0218
    01.04 03:007.2974+0.0175
    01.04 02:007.2879+0.2265
    01.04 01:007.0656+0.0022
    01.04 00:007.2537+0.0017
    31.03 23:007.2575-0.0305
    31.03 22:007.2613-0.0094
    31.03 21:007.2809+0.0295
    31.03 20:007.2574+0.0121
    31.03 19:007.2613-0.0148
    31.03 18:007.317-0.0058
    31.03 17:007.3555-0.0269
    31.03 16:007.33-0.0002
    31.03 15:007.3169-0.0143
    31.03 14:007.299+0.0412
    31.03 13:007.2517+0.0174
    31.03 12:007.2947-0.0055
    31.03 11:007.3249-0.0066
    31.03 10:007.3726-0.0073
    31.03 09:007.4199+0.005
    31.03 08:007.4422+0.0129
    31.03 07:007.4085+0.0586
    31.03 06:007.3892-0.0439
    31.03 05:007.4393+0.008
    31.03 04:007.3948-0.0206
    31.03 03:007.4458+0.0003
    31.03 02:006.6691-0.6537
    31.03 01:007.3404+0.0254
    31.03 00:007.3434+0.3063
    30.03 23:007.0974-0.0059
    30.03 22:007.0919-0.0006
    30.03 21:007.0932-0.0174
    30.03 20:007.0924-0.0193
    30.03 19:007.076+0.0117
    30.03 18:007.0552-0.022
    30.03 17:007.0407+0.0102
    30.03 16:007.0301+0.006
    30.03 15:007.0531+0.0135
    30.03 14:007.0043+0.0072
    30.03 13:006.9647+0.0121
    30.03 12:006.9621+0.001
    30.03 11:006.9517+0.0282
    30.03 10:006.9536+0.0069
    30.03 09:006.8355+0.0754
    30.03 08:006.6958+0.0214
    30.03 07:006.6495-0.0056
    30.03 06:006.6408+0.0064
    30.03 05:006.5682-0.0064
    30.03 04:006.531-0.0252
    30.03 03:006.5431-0.0009
    30.03 02:006.5269+0.0009
    30.03 01:006.5505-0.0075
    30.03 00:006.5686+0.0014
    29.03 23:006.5631-0.0028
    29.03 22:006.7687-0.0167
    29.03 21:006.7304+0.0042
    29.03 20:006.7288+0.0023
    29.03 19:006.7734-0.0038
    29.03 18:006.786-1.3981
    29.03 17:006.7833-0.0027
    29.03 16:006.7787-0.0196
    29.03 15:006.7817-0.0128
    29.03 14:006.7901-0.0044
    29.03 13:006.7589-0.0057
    29.03 12:006.785-0.0212
    29.03 11:006.7928-0.0124
    29.03 10:006.8249-0.0065
    29.03 09:006.8434+0.0131
    29.03 08:006.8639+0.0057
    29.03 07:006.8676-0.0176
    29.03 06:006.8642-0.0021
    29.03 05:006.8669-0.0034
    29.03 04:007.1372+0.0283
    29.03 03:007.3254+0.0114
    29.03 02:007.314-0.0259
    29.03 01:007.3678+0.0335
    29.03 00:006.9689-0.0282
    28.03 23:006.9767+0.0679
    28.03 22:006.9031-0.0165
    28.03 21:006.9981-0.0101
    28.03 20:006.96-0.021
    28.03 19:006.9321+0.0057
    28.03 18:005.7788-0.0256
    28.03 17:005.7752+0.3619
    28.03 16:005.4121-0.0266
    28.03 15:005.4422+0.0074
    28.03 14:005.7833-0.0161
    28.03 13:005.7698+0.2973
    28.03 12:005.4464+0.0256
    28.03 11:005.4619-0.0052
    28.03 10:005.4782+0.0008
    28.03 09:005.4751+0.0076
    28.03 08:005.4655-0.0025
    28.03 07:005.4416-0.0228
    28.03 06:005.4894+0.005
    28.03 05:005.4908+0.012
    28.03 04:005.4586-0.012
    28.03 03:005.5385-0.0187
    28.03 02:005.4585+0.0288
    28.03 01:005.4235-0.0143
    28.03 00:005.4341+0.006
    27.03 23:005.4506+0.0352
    27.03 22:005.2039-0.0139
    27.03 21:005.2233+0.0071
    27.03 20:005.2034+0.0068
    27.03 19:005.2063+0.0094
    27.03 18:005.213+0.0092
    27.03 17:005.1734-0.0041
    27.03 16:005.1923-0.0214
    27.03 15:005.1726+0.0025
    27.03 14:005.1504-0.027
    27.03 13:005.1525+0.0026
    27.03 12:005.1731-0.0101
    27.03 11:005.1793+0.0133
    27.03 10:005.1503-0.0013
    27.03 09:005.1244-0.0508
    27.03 08:005.1868+0.0215
    27.03 07:005.1806+0.0021
    27.03 06:005.1906-0.0014
    27.03 05:005.1963-0.0035
    27.03 04:005.1958+0.0234
    27.03 03:005.1457+0.0091
    27.03 02:005.1399-0.0114
    27.03 01:005.1421+0.0103
    27.03 00:005.1254+0.0062
    26.03 23:005.1125-0.0022
    26.03 22:005.112-0.0073
    26.03 21:005.1145+0.0024
    26.03 20:005.1093+0.0056
    26.03 19:005.0682+0.0053
    26.03 18:005.0951-0.0039
    26.03 17:005.1317+0.0089
    26.03 16:005.1252-0.0091
    26.03 15:005.1454+0.0124
    26.03 14:005.1437-0.0006
    26.03 13:005.1813+0.0074
    26.03 12:005.151+0.0219
    26.03 11:005.1787-0.0265
    26.03 10:005.1937+0.0047
    26.03 09:005.195-0.0074
    26.03 08:005.2218+0.0111
    26.03 07:005.2615+0.0002
    26.03 06:005.2392+0.0018
    26.03 05:005.2305-0.0059
    26.03 04:005.2451+0.0233
    26.03 03:005.2016
  • * на графике представлен средесуточный курс bitbay в течение последних 30 дней.
    мин: 0.62222
    макс: 10.4026
    за месяц:
    9.3181
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    31.03.20207.275+0.3328
    30.03.20206.9422+0.1872
    29.03.20206.755+0.6736
    28.03.20206.0814+0.7885
    27.03.20205.2929+0.1663
    26.03.20205.1266-0.1171
    25.03.20205.2437+0.3931
    24.03.20204.8506+0.346
    23.03.20204.5046+0.6418
    22.03.20203.8628-0.0332
    21.03.20203.896+0.4701
    20.03.20203.4259+0.6096
    19.03.20202.8163+1.0469
    18.03.20201.7694+0.1244
    17.03.20201.645+0.2271
    16.03.20201.4179+0.2368
    15.03.20201.1811+0.3329
    14.03.20200.8482+0.07028
    13.03.20200.77792-0.27278
    12.03.20201.0507-0.1709
    11.03.20201.2216+0.1353
    10.03.20201.0863+0.039
    09.03.20201.0473-0.6245
    08.03.20201.6718+1.0463
    03.03.20200.62546+0.00324
    02.03.20200.62222-0.05725
    01.03.20200.67947
  • * на графике представлен средесуточный курс bitbay в течение последних 3 месяцев.
    мин: 0.62222
    макс: 10.4026
    за квартал:
    9.3181
    Таблица изменений курса bitbay : показать
    ДатаКурс+/-
    31.03.20207.275+0.3328
    30.03.20206.9422+0.1872
    29.03.20206.755+0.6736
    28.03.20206.0814+0.7885
    27.03.20205.2929+0.1663
    26.03.20205.1266-0.1171
    25.03.20205.2437+0.3931
    24.03.20204.8506+0.346
    23.03.20204.5046+0.6418
    22.03.20203.8628-0.0332
    21.03.20203.896+0.4701
    20.03.20203.4259+0.6096
    19.03.20202.8163+1.0469
    18.03.20201.7694+0.1244
    17.03.20201.645+0.2271
    16.03.20201.4179+0.2368
    15.03.20201.1811+0.3329
    14.03.20200.8482+0.07028
    13.03.20200.77792-0.27278
    12.03.20201.0507-0.1709
    11.03.20201.2216+0.1353
    10.03.20201.0863+0.039
    09.03.20201.0473-0.6245
    08.03.20201.6718+1.0463
    03.03.20200.62546+0.00324
    02.03.20200.62222-0.05725
    01.03.20200.67947-0.29612
    29.02.20200.97559+0.17147
    28.02.20200.80412-0.12774
    27.02.20200.93186+0.1154
    26.02.20200.81646

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот