Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Binance Coin

Обновлено: 17.06.2021 07:20:01Bitcoin Cash

=
Калькулятор BCH - BNB / Обратный расчет: курс Binance Coin к Bitcoin Cash
8.61
10012

Графики

Динамика изменения курса bitcoin cash относительно binance coin, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7018
    макс: 1.7254
    за сутки:
      1.7082

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    17.06 07:201.7082-0.0012
    17.06 07:101.7094-0.0081
    17.06 07:001.7175-0.0059
    17.06 06:501.7234+0.0022
    17.06 06:401.7212+0.0006
    17.06 06:301.7206-0.0021
    17.06 06:201.7227-0.0007
    17.06 06:101.7234+0.0077
    17.06 06:031.7157-0.0059
    17.06 06:001.7216-0.0038
    17.06 05:501.7254+0.006
    17.06 05:401.7194-0.0005
    17.06 05:301.7199+0.0009
    17.06 05:201.719-0.0018
    17.06 05:101.7208+0.0023
    17.06 05:001.7185-0.0038
    17.06 04:501.7223+0.0012
    17.06 04:401.7211+0.0061
    17.06 04:301.715-0.0066
    17.06 04:201.7216+0.0003
    17.06 04:101.7213+0.0057
    17.06 04:031.7156-0.0012
    17.06 04:001.7168+0.0025
    17.06 03:501.7143-0.0005
    17.06 03:401.7148+0.0028
    17.06 03:301.712+0.0024
    17.06 03:201.7096-0.0081
    17.06 03:101.7177+0.0096
    17.06 03:001.7081-0.0014
    17.06 02:501.7095-0.0052
    17.06 02:401.7147+0.0034
    17.06 02:301.7113+0.0003
    17.06 02:201.711+0.0033
    17.06 02:101.7077-0.006
    17.06 02:031.7137+0.0033
    17.06 02:001.7104+0.0019
    17.06 01:501.7085-0.0041
    17.06 01:401.7126-0.0007
    17.06 01:301.7133-0.0028
    17.06 01:201.7161+0.0034
    17.06 01:101.7127+0.0016
    17.06 01:001.7111+0.0034
    17.06 00:501.7077-0.001
    17.06 00:401.7087-0.0062
    17.06 00:301.7149+0.0028
    17.06 00:201.7121-0.0068
    17.06 00:101.7189+0.0038
    17.06 00:031.7151-0.001
    17.06 00:001.7161+0.0004
    16.06 23:501.7157-0.0027
    16.06 23:401.7184+0.0002
    16.06 23:301.7182-0.0042
    16.06 23:201.7224+0.0011
    16.06 23:101.7213-0.0004
    16.06 23:001.7217-0.0003
    16.06 22:501.722+0.0013
    16.06 22:401.7207+0.0014
    16.06 22:301.7193-0.0017
    16.06 22:201.721+0.0044
    16.06 22:101.7166+0.0064
    16.06 22:031.7102-
    16.06 22:001.7102+0.0061
    16.06 21:501.7041-0.0078
    16.06 21:401.7119-0.0011
    16.06 21:301.713+0.0025
    16.06 21:201.7105+0.0005
    16.06 21:101.71-0.0035
    16.06 21:001.7135-0.0015
    16.06 20:501.715+0.0021
    16.06 20:401.7129-0.0011
    16.06 20:301.714-0.0014
    16.06 20:201.7154-0.0012
    16.06 20:101.7166-0.0003
    16.06 20:031.7169+0.0036
    16.06 20:001.7133-0.0022
    16.06 19:501.7155+0.0041
    16.06 19:401.7114-0.005
    16.06 19:301.7164+0.0011
    16.06 19:201.7153+0.0034
    16.06 19:101.7119-0.0035
    16.06 19:001.7154-0.0047
    16.06 18:501.7201+0.0025
    16.06 18:401.7176+0.0027
    16.06 18:301.7149+0.0027
    16.06 18:201.7122-0.0031
    16.06 18:101.7153+0.0088
    16.06 18:031.7065-0.0065
    16.06 18:001.713+0.0039
    16.06 17:501.7091+0.0027
    16.06 17:401.7064-0.0006
    16.06 17:301.707+0.0018
    16.06 17:201.7052+0.0034
    16.06 17:101.7018-0.0007
    16.06 17:001.7025-0.0028
    16.06 16:501.7053+0.0009
    16.06 16:401.7044-0.0036
    16.06 16:301.708-0.0005
    16.06 16:201.7085-0.0027
    16.06 16:101.7112-0.0011
    16.06 16:031.7123-0.0015
    16.06 16:001.7138-0.0006
    16.06 15:501.7144-0.0064
    16.06 15:401.7208+0.0007
    16.06 15:301.7201+0.0012
    16.06 15:201.7189+0.0029
    16.06 15:101.716-0.0057
    16.06 15:001.7217+0.0028
    16.06 14:501.7189+0.0009
    16.06 14:401.718-0.0018
    16.06 14:301.7198-0.0029
    16.06 14:201.7227+0.0057
    16.06 14:101.717+0.0046
    16.06 14:031.7124-0.0002
    16.06 14:001.7126-0.0027
    16.06 13:501.7153+0.0009
    16.06 13:401.7144-0.004
    16.06 13:301.7184+0.0047
    16.06 13:201.7137-0.0022
    16.06 13:101.7159+0.0023
    16.06 13:001.7136-0.0027
    16.06 12:501.7163+0.0018
    16.06 12:401.7145-0.0001
    16.06 12:301.7146-0.0003
    16.06 12:201.7149+0.0017
    16.06 12:101.7132+0.004
    16.06 12:031.7092+0.002
    16.06 12:001.7072-0.0021
    16.06 11:501.7093-0.001
    16.06 11:401.7103+0.0034
    16.06 11:301.7069-0.0019
    16.06 11:201.7088-0.0006
    16.06 11:101.7094+0.0041
    16.06 11:001.7053-0.0003
    16.06 10:501.7056+0.0002
    16.06 10:401.7054-0.0022
    16.06 10:301.7076-0.0011
    16.06 10:201.7087+0.0003
    16.06 10:101.7084-
    16.06 10:031.7084-0.0044
    16.06 10:001.7128+0.0019
    16.06 09:501.7109-0.0001
    16.06 09:401.711+0.0017
    16.06 09:301.7093-0.0055
    16.06 09:201.7148-0.0016
    16.06 09:101.7164+0.0014
    16.06 09:001.715-0.0007
    16.06 08:501.7157-0.0013
    16.06 08:401.717-0.0021
    16.06 08:301.7191+0.0023
    16.06 08:201.7168-0.0005
    16.06 08:101.7173-0.0001
    16.06 08:031.7174+0.0006
    16.06 08:001.7168
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6458
    макс: 1.7293
    за неделю:
    1.7082  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    -0.0081
    17.06 07:001.7175-0.0059
    17.06 06:001.7216+0.0023
    17.06 05:001.7185-0.0012
    17.06 04:001.7168+0.0096
    17.06 03:001.7081+0.0033
    17.06 02:001.7104+0.0016
    17.06 01:001.7111-0.001
    17.06 00:001.7161-0.0004
    16.06 23:001.7217-
    16.06 22:001.7102-0.0035
    16.06 21:001.7135+0.0036
    16.06 20:001.7133-0.0035
    16.06 19:001.7154-0.0065
    16.06 18:001.713-0.0007
    16.06 17:001.7025-0.0015
    16.06 16:001.7138-0.0057
    16.06 15:001.7217-0.0002
    16.06 14:001.7126+0.0023
    16.06 13:001.7136+0.002
    16.06 12:001.7072+0.0041
    16.06 11:001.7053-0.0044
    16.06 10:001.7128+0.0014
    16.06 09:001.715+0.0006
    16.06 08:001.7168+0.0015
    16.06 07:001.7232+0.001
    16.06 06:001.7155-0.0007
    16.06 05:001.7199+0.0007
    16.06 04:001.7135-0.0065
    16.06 03:001.7119-0.0018
    16.06 02:001.7126+0.0033
    16.06 01:001.7093-0.0048
    16.06 00:001.718-0.0063
    15.06 23:001.7238+0.0005
    15.06 22:001.6976+0.0134
    15.06 21:001.6825-0.0026
    15.06 20:001.6919-0.0064
    15.06 19:001.6964-0.0004
    15.06 18:001.6968-0.0061
    15.06 17:001.7019-0.0028
    15.06 16:001.7073-0.0009
    15.06 15:001.7092+0.001
    15.06 14:001.7103-0.0001
    15.06 13:001.713-0.0042
    15.06 12:001.7129-0.0057
    15.06 11:001.7198-0.0053
    15.06 10:001.7155-0.0008
    15.06 09:001.7111+0.0008
    15.06 08:001.709-0.0069
    15.06 07:001.7106+0.002
    15.06 06:001.7171-0.0011
    15.06 05:001.7203-0.0005
    15.06 04:001.7184-0.0029
    15.06 03:001.7293-0.0016
    15.06 02:001.7174+0.0016
    15.06 01:001.7106-0.0013
    15.06 00:001.7085-0.0015
    14.06 23:001.7063-0.001
    14.06 22:001.7082-0.0016
    14.06 21:001.6938+0.0012
    14.06 20:001.6902+0.0167
    14.06 19:001.6794+0.0001
    14.06 18:001.6775-0.0036
    14.06 17:001.6731+0.0003
    14.06 16:001.6932+0.0016
    14.06 15:001.6883-
    14.06 14:001.6854+0.0035
    14.06 13:001.6832-
    14.06 12:001.697-
    14.06 11:001.6988-0.0008
    14.06 10:001.6966-0.0024
    14.06 09:001.6986-0.0006
    14.06 08:001.6959-
    14.06 07:001.6993+0.0009
    14.06 06:001.6893+0.0058
    14.06 05:001.6894-0.0002
    14.06 04:001.6875+0.0098
    14.06 03:001.6752+0.0003
    14.06 02:001.6832+0.0005
    14.06 01:001.6722+0.0084
    14.06 00:001.6648-0.0103
    13.06 23:001.679-0.0036
    13.06 22:001.6809+0.0021
    13.06 21:001.6935+0.0005
    13.06 20:001.7063+0.0043
    13.06 19:001.708-0.0008
    13.06 18:001.7054+0.0025
    13.06 17:001.7049-0.0035
    13.06 16:001.7006+0.0042
    13.06 15:001.6957+0.0018
    13.06 14:001.6851-0.0001
    13.06 13:001.6882+0.003
    13.06 12:001.6787-0.0021
    13.06 11:001.6773+0.0026
    13.06 10:001.6707+0.009
    13.06 09:001.661-0.0027
    13.06 08:001.6645-0.0013
    13.06 07:001.6687+0.0014
    13.06 06:001.6817+0.0001
    13.06 05:001.6814-0.0036
    13.06 04:001.6905+0.0001
    13.06 03:001.6905-0.0018
    13.06 02:001.6958-0.0055
    13.06 01:001.6972-0.0002
    13.06 00:001.6837-0.0009
    12.06 23:001.6876-0.0014
    12.06 22:001.6851-0.0026
    12.06 21:001.6885+0.0004
    12.06 20:001.6858-0.0043
    12.06 19:001.6934-0.0028
    12.06 18:001.6901+0.0115
    12.06 17:001.68-0.0098
    12.06 16:001.6889+0.0025
    12.06 15:001.6804-0.0011
    12.06 14:001.6874-0.0004
    12.06 13:001.675-0.0063
    12.06 12:001.674+0.0013
    12.06 11:001.6693-0.0028
    12.06 10:001.6719+0.0038
    12.06 09:001.6792+0.0074
    12.06 08:001.6836-0.0038
    12.06 07:001.6785+0.0048
    12.06 06:001.675-0.0021
    12.06 05:001.675+0.0051
    12.06 04:001.6764-0.0043
    12.06 03:001.6727+0.0029
    12.06 02:001.6697-0.0016
    12.06 01:001.6739+0.0114
    12.06 00:001.6541-
    11.06 23:001.6521-0.0033
    11.06 22:001.6534+0.0014
    11.06 21:001.6458+0.0029
    11.06 20:001.6574-0.0016
    11.06 19:001.6667+0.0048
    11.06 18:001.668-0.0022
    11.06 17:001.678-0.0016
    11.06 16:001.6726-0.0033
    11.06 15:001.6815-0.0036
    11.06 14:001.6777-0.0019
    11.06 13:001.6844-0.0012
    11.06 12:001.6976+0.0021
    11.06 11:001.7023+0.0047
    11.06 10:001.6879+0.011
    11.06 09:001.6801-0.0015
    11.06 08:001.6787-0.0014
    11.06 07:001.6862-0.0029
    11.06 06:001.7026-0.0043
    11.06 05:001.7092-0.0029
    11.06 04:001.7124-0.0019
    11.06 03:001.712-0.0009
    11.06 02:001.7046+0.0003
    11.06 01:001.7071-0.0001
    11.06 00:001.7064-0.0021
    10.06 23:001.7092-0.0019
    10.06 22:001.7072-0.0019
    10.06 21:001.7052-0.0022
    10.06 20:001.7024-0.0008
    10.06 19:001.7006+0.0006
    10.06 18:001.6991+0.0032
    10.06 17:001.6983+0.0101
    10.06 16:001.7014+0.0056
    10.06 15:001.6991+0.0005
    10.06 14:001.6992-0.0114
    10.06 13:001.7115+0.0024
    10.06 12:001.7031-0.0001
    10.06 11:001.6888-0.0008
    10.06 10:001.6919+0.0064
    10.06 09:001.6937-0.0016
    10.06 08:001.6995
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 1.6458
    макс: 2.167
    за месяц:
      1.7082
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    16.06.20211.7141+0.006
    15.06.20211.7081+0.0479
    14.06.20211.6602-0.0251
    13.06.20211.6853+0.0026
    12.06.20211.6827+0.0061
    11.06.20211.6766-0.0248
    10.06.20211.7014+0.0154
    09.06.20211.686+0.0063
    08.06.20211.6797+0.0194
    07.06.20211.6603-0.0179
    06.06.20211.6782+0.0251
    05.06.20211.6531-0.0649
    04.06.20211.718+0.0029
    03.06.20211.7151-0.0758
    02.06.20211.7909-0.1637
    01.06.20211.9546-0.0705
    31.05.20212.0251-0.0239
    30.05.20212.049-0.0268
    29.05.20212.0758+0.0076
    28.05.20212.0682+0.034
    26.05.20212.0342-0.0765
    25.05.20212.1107+0.0091
    24.05.20212.1016-0.0654
    23.05.20212.167+0.0366
    22.05.20212.1304+0.0458
    21.05.20212.0846-0.0282
    20.05.20212.1128-0.0292
    19.05.20212.142+0.0031
    18.05.20212.1389
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 1.1926
    макс: 2.167
    за квартал:
    1.7082  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    16.06.20211.7141+0.006
    15.06.20211.7081+0.0479
    14.06.20211.6602-0.0251
    13.06.20211.6853+0.0026
    12.06.20211.6827+0.0061
    11.06.20211.6766-0.0248
    10.06.20211.7014+0.0154
    09.06.20211.686+0.0063
    08.06.20211.6797+0.0194
    07.06.20211.6603-0.0179
    06.06.20211.6782+0.0251
    05.06.20211.6531-0.0649
    04.06.20211.718+0.0029
    03.06.20211.7151-0.0758
    02.06.20211.7909-0.1637
    01.06.20211.9546-0.0705
    31.05.20212.0251-0.0239
    30.05.20212.049-0.0268
    29.05.20212.0758+0.0076
    28.05.20212.0682+0.034
    26.05.20212.0342-0.0765
    25.05.20212.1107+0.0091
    24.05.20212.1016-0.0654
    23.05.20212.167+0.0366
    22.05.20212.1304+0.0458
    21.05.20212.0846-0.0282
    20.05.20212.1128-0.0292
    19.05.20212.142+0.0031
    18.05.20212.1389+0.0714
    17.05.20212.0675+0.4763
    23.04.20211.5912-0.0832
    22.04.20211.6744+0.0335
    21.04.20211.6409-0.1034
    20.04.20211.7443-0.1161
    19.04.20211.8604-0.0804
    18.04.20211.9408-0.1512
    17.04.20212.092+0.2406
    16.04.20211.8514+0.3401
    15.04.20211.5113+0.0749
    14.04.20211.4364+0.1724
    13.04.20211.264+0.0714
    12.04.20211.1926-0.2439
    11.04.20211.4365+0.0351
    10.04.20211.4014-0.0881
    09.04.20211.4895-0.0705
    08.04.20211.56-0.0958
    07.04.20211.6558-0.0338
    06.04.20211.6896+0.0231
    05.04.20211.6665+0.0345
    04.04.20211.632-0.0674
    03.04.20211.6994+0.0341
    02.04.20211.6653-0.0532
    01.04.20211.7185-0.0197
    31.03.20211.7382-0.0662
    30.03.20211.8044-0.0861
    29.03.20211.8905+0.0388
    28.03.20211.8517-0.089
    27.03.20211.9407-0.0432
    26.03.20211.9839+0.0034
    25.03.20211.9805-0.0211
    24.03.20212.0016-0.0245
    23.03.20212.0261+0.0496
    22.03.20211.9765-0.0265
    21.03.20212.003-0.0266
    20.03.20212.0296+0.0054
    19.03.20212.0242

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -8 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот