Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Binance Coin »

    Курс Bitcoin Cash к Binance Coin

    Обновлено: 20.04.2024 06:03:01Bitcoin Cash

    =
    Калькулятор BCH - BNB / Обратный расчет: курс Binance Coin к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно binance coin, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84912
      макс: 0.87379
      за сутки:
        0.85422

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      20.04 06:030.85422-0.00182
      20.04 06:000.85604-0.00214
      20.04 05:500.85818+0.00024
      20.04 05:400.85794-0.00196
      20.04 05:300.8599-0.0028
      20.04 05:200.8627+0.00146
      20.04 05:100.86124-0.00077
      20.04 05:000.86201+0.00112
      20.04 04:500.86089+0.00033
      20.04 04:400.86056+0.0003
      20.04 04:300.86026-0.00071
      20.04 04:200.86097+0.0002
      20.04 04:100.86077+0.00053
      20.04 04:030.86024-3.0E-5
      20.04 04:000.86027-0.00372
      20.04 03:500.86399+0.00204
      20.04 03:400.86195+0.00171
      20.04 03:300.86024+0.00027
      20.04 03:200.85997+0.0023
      20.04 03:100.85767-0.00304
      20.04 03:000.86071+0.00042
      20.04 02:500.86029+0.00349
      20.04 02:400.8568-0.00017
      20.04 02:300.85697+7.0E-5
      20.04 02:200.8569+0.00241
      20.04 02:100.85449-0.00619
      20.04 02:030.86068-0.00139
      20.04 02:000.86207+0.00041
      20.04 01:500.86166+0.00051
      20.04 01:400.86115-0.00194
      20.04 01:300.86309-0.0012
      20.04 01:200.86429+0.00023
      20.04 01:100.86406-0.00172
      20.04 01:000.86578-0.00181
      20.04 00:500.86759-0.00012
      20.04 00:400.86771-0.002
      20.04 00:300.86971+0.00301
      20.04 00:200.8667+0.00263
      20.04 00:100.86407+0.00548
      20.04 00:030.85859-0.00017
      20.04 00:000.85876+0.00121
      19.04 23:500.85755-0.00268
      19.04 23:400.86023-0.00105
      19.04 23:300.86128+0.00011
      19.04 23:200.86117-0.00086
      19.04 23:100.86203-0.00674
      19.04 23:000.86877+0.01163
      19.04 22:500.85714+0.00038
      19.04 22:400.85676+0.0005
      19.04 22:300.85626-0.00019
      19.04 22:200.85645+0.00212
      19.04 22:100.85433+0.00015
      19.04 22:030.85418+1.0E-5
      19.04 22:000.85417+0.00037
      19.04 21:500.8538-0.00151
      19.04 21:400.85531+0.00011
      19.04 21:300.8552-0.00035
      19.04 21:200.85555-0.00086
      19.04 21:100.85641-0.00231
      19.04 21:000.85872+0.00069
      19.04 20:500.85803+0.00247
      19.04 20:400.85556-0.00026
      19.04 20:300.85582-0.0001
      19.04 20:200.85592+0.0011
      19.04 20:100.85482-0.00091
      19.04 20:030.85573+1.0E-5
      19.04 20:000.85572+0.00173
      19.04 19:500.85399+0.00265
      19.04 19:400.85134+0.00131
      19.04 19:300.85003-0.00173
      19.04 19:200.85176-0.00378
      19.04 19:100.85554-0.00027
      19.04 19:000.85581-0.00017
      19.04 18:500.85598+0.00209
      19.04 18:400.85389+0.0008
      19.04 18:300.85309+9.0E-5
      19.04 18:200.853+0.00072
      19.04 18:100.85228-0.00063
      19.04 18:030.85291-0.00021
      19.04 18:000.85312-6.0E-5
      19.04 17:500.85318+0.00012
      19.04 17:400.85306+0.00054
      19.04 17:300.85252-0.00285
      19.04 17:200.85537-0.0014
      19.04 17:100.85677+0.00092
      19.04 17:000.85585-0.00131
      19.04 16:500.85716+0.0003
      19.04 16:400.85686+0.00269
      19.04 16:300.85417-1.0E-5
      19.04 16:200.85418-0.00135
      19.04 16:100.85553-0.00278
      19.04 16:030.85831+0.00066
      19.04 16:000.85765-0.0006
      19.04 15:500.85825+0.00333
      19.04 15:400.85492-0.00206
      19.04 15:300.85698+0.00283
      19.04 15:200.85415-0.00037
      19.04 15:100.85452-0.0052
      19.04 15:000.85972-0.00267
      19.04 14:500.86239+0.00323
      19.04 14:400.85916-0.00141
      19.04 14:300.86057-0.00371
      19.04 14:200.86428-0.00097
      19.04 14:100.86525+0.001
      19.04 14:030.86425-0.00039
      19.04 14:000.86464+0.00168
      19.04 13:500.86296+0.00187
      19.04 13:400.86109-0.00388
      19.04 13:300.86497+0.00033
      19.04 13:200.86464-0.0042
      19.04 13:100.86884+0.00238
      19.04 13:000.86646+0.00113
      19.04 12:500.86533+0.00053
      19.04 12:400.8648-
      19.04 12:300.8648-0.00027
      19.04 12:200.86507-0.00017
      19.04 12:100.86524-0.00266
      19.04 12:030.8679-5.0E-5
      19.04 12:000.86795+0.00108
      19.04 11:500.86687+0.00298
      19.04 11:400.86389-0.0099
      19.04 11:300.87379+0.00491
      19.04 11:200.86888+0.00097
      19.04 11:100.86791+0.00198
      19.04 11:000.86593+0.00013
      19.04 10:500.8658+0.00016
      19.04 10:400.86564-0.00307
      19.04 10:300.86871-0.00418
      19.04 10:200.87289+0.00205
      19.04 10:100.87084+0.00287
      19.04 10:030.86797-0.00022
      19.04 10:000.86819+0.00416
      19.04 09:500.86403+0.00948
      19.04 09:400.85455+0.00543
      19.04 09:300.84912-0.00057
      19.04 09:200.84969-0.00019
      19.04 09:100.84988-0.0035
      19.04 09:000.85338-0.00149
      19.04 08:500.85487-0.00076
      19.04 08:400.85563-0.00256
      19.04 08:300.85819-0.00322
      19.04 08:200.86141+0.00092
      19.04 08:100.86049-0.00085
      19.04 08:030.86134-0.00063
      19.04 08:000.86197-0.00257
      19.04 07:500.86454-0.00195
      19.04 07:400.86649+0.00494
      19.04 07:300.86155-0.00197
      19.04 07:200.86352+0.00098
      19.04 07:100.86254+0.00441
      19.04 07:000.85813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8461
      макс: 0.97979
      за неделю:
        0.85422

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      20.04 06:030.85422-0.00214
      20.04 05:500.85818+0.00112
      20.04 04:500.86089-0.00372
      20.04 03:500.86399+0.00042
      20.04 02:500.86029+0.00041
      20.04 01:500.86166-0.00181
      20.04 00:500.86759+0.00121
      19.04 23:500.85755+0.01163
      19.04 22:500.85714+0.00037
      19.04 21:500.8538+0.00069
      19.04 20:500.85803+0.00173
      19.04 19:500.85399-0.00017
      19.04 18:500.85598-6.0E-5
      19.04 17:500.85318-0.00131
      19.04 16:500.85716-0.0006
      19.04 15:500.85825-0.00267
      19.04 14:500.86239+0.00168
      19.04 13:500.86296+0.00113
      19.04 12:500.86533+0.00108
      19.04 11:500.86687+0.00013
      19.04 10:500.8658+0.00416
      19.04 09:500.86403-0.00149
      19.04 08:500.85487-0.00257
      19.04 07:500.86454-0.00092
      19.04 06:500.85905+0.00255
      19.04 05:500.84668-0.00106
      19.04 04:500.86065-0.00023
      19.04 03:500.87408-0.0008
      19.04 02:500.87613+0.00142
      19.04 01:500.87929-0.00243
      19.04 00:500.88287+0.00073
      18.04 23:500.88079-0.00082
      18.04 22:500.87873-0.00114
      18.04 21:500.87541-0.0002
      18.04 20:500.87125-0.00499
      18.04 19:500.87452-0.00095
      18.04 18:500.87951-0.00378
      18.04 17:500.87908-0.0002
      18.04 16:500.87666-0.00156
      18.04 15:500.88505-0.0009
      18.04 14:500.88625-0.00018
      18.04 13:500.88847+0.00712
      18.04 12:500.87797-0.00045
      18.04 11:500.87207-0.00115
      18.04 10:500.86464+0.00217
      18.04 09:500.85158-0.00191
      18.04 08:500.86133-0.00349
      18.04 07:500.86197-0.0057
      18.04 06:500.87235-0.00082
      18.04 05:500.87242-0.00053
      18.04 04:500.8704-0.00021
      18.04 03:500.86118+0.00187
      18.04 02:500.86712+0.00025
      18.04 01:500.87-0.00267
      18.04 00:500.87011-0.00231
      17.04 23:500.86877+0.00503
      17.04 22:500.86653-0.00102
      17.04 21:500.88252+0.00347
      17.04 20:500.87175-0.00208
      17.04 19:500.86924+0.00549
      17.04 18:500.87071+0.00051
      17.04 17:500.86279-0.00024
      17.04 16:500.86642+0.00299
      17.04 15:500.85839-0.00276
      17.04 14:500.87387+0.00242
      17.04 13:500.86894+0.00087
      17.04 12:500.86815+0.00088
      17.04 11:500.87226-0.00178
      17.04 10:500.87439-0.00114
      17.04 09:500.88211-0.00492
      17.04 08:500.89011-0.00265
      17.04 07:500.89674-0.00193
      17.04 06:500.8936-0.00159
      17.04 05:500.90059+0.0023
      17.04 04:500.90299+0.00319
      17.04 03:500.89848-0.0026
      17.04 02:500.91004+0.00132
      17.04 01:500.90521+0.00054
      17.04 00:500.90523+0.00027
      16.04 23:500.89795+0.00081
      16.04 22:500.89506+0.00258
      16.04 21:500.89697-0.00227
      16.04 20:500.90258+0.00277
      16.04 19:500.89457+0.00507
      16.04 18:500.88895-0.00375
      16.04 17:500.88754-0.00261
      16.04 16:500.88885-0.00092
      16.04 15:500.89734+0.0091
      16.04 14:500.8871+0.00189
      16.04 13:500.88614+0.00157
      16.04 12:500.88732+0.00239
      16.04 11:500.89079-7.0E-5
      16.04 10:500.89565+0.00466
      16.04 09:500.88804-0.00047
      16.04 08:500.88363-0.00221
      16.04 07:500.88221-0.00066
      16.04 06:500.88499-0.00324
      16.04 05:500.905-0.00577
      16.04 04:500.92167+0.00486
      16.04 03:500.91305+0.00081
      16.04 02:500.91734-0.00086
      16.04 01:500.91657+0.00229
      16.04 00:500.90815+0.00189
      15.04 23:500.90203-0.00305
      15.04 22:500.91638-0.00424
      15.04 21:500.90916+0.00084
      15.04 20:500.90482+0.00169
      15.04 19:500.9086+0.00216
      15.04 18:500.91643-0.01004
      15.04 17:500.92747+0.00508
      15.04 16:500.92778+0.00099
      15.04 15:500.93069-0.00044
      15.04 14:500.93844-0.00146
      15.04 13:500.95632+0.00051
      15.04 12:500.9582-0.00469
      15.04 11:500.97375-0.00401
      15.04 10:500.97979+0.00196
      15.04 09:500.95246-0.00273
      15.04 08:500.94861+0.00666
      15.04 07:500.93058-0.00292
      15.04 06:500.92546+0.00333
      15.04 05:500.91917+0.0012
      15.04 04:500.92855-0.00419
      15.04 03:500.93152+0.00278
      15.04 02:500.9283+0.00208
      15.04 01:500.90991-0.00208
      15.04 00:500.8853-0.00097
      14.04 23:500.88439-0.00138
      14.04 22:500.88373+0.00083
      14.04 21:500.88996-0.00229
      14.04 20:500.88241+0.00124
      14.04 19:500.88506-0.00107
      14.04 18:500.88034-0.00101
      14.04 17:500.88044+0.00051
      14.04 16:500.87248+0.00272
      14.04 15:500.87557-0.00076
      14.04 14:500.8675-0.00203
      14.04 13:500.88945+0.00126
      14.04 12:500.88651-0.00369
      14.04 11:500.89387-0.00019
      14.04 10:500.87989-0.00205
      14.04 09:500.87828-0.00066
      14.04 08:500.86997+0.00466
      14.04 07:500.85794-0.00375
      14.04 06:500.8461+0.00176
      14.04 05:500.85283+0.00705
      14.04 04:500.84925-0.00437
      14.04 03:500.86795+0.00484
      14.04 02:500.86372-0.00838
      14.04 01:500.87295+0.00215
      14.04 00:500.86951-0.01538
      13.04 23:500.89511+0.00306
      13.04 22:500.86373+0.00104
      13.04 21:500.8669+0.00586
      13.04 20:500.85113-0.00439
      13.04 19:500.8767-0.00271
      13.04 18:500.89305-0.00182
      13.04 17:500.89793-6.0E-5
      13.04 16:500.90134+0.00246
      13.04 15:500.89947-0.00347
      13.04 14:500.90723+0.00271
      13.04 13:500.90137-0.00181
      13.04 12:500.89652-0.00054
      13.04 11:500.90455-0.00309
      13.04 10:500.92467+0.00122
      13.04 09:500.93282+0.00191
      13.04 08:500.92826-0.00365
      13.04 07:500.92415-0.0045
      13.04 06:500.93514
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.71128
      макс: 1.1922
      за месяц:
        0.85422
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      19.04.20240.85955-0.0149
      18.04.20240.87445-0.00136
      17.04.20240.87581-0.01978
      16.04.20240.89559-0.03447
      15.04.20240.93006+0.04929
      14.04.20240.88077-0.0167
      13.04.20240.89747-0.0549
      12.04.20240.95237-0.06203
      11.04.20241.0144-0.0363
      10.04.20241.0507-0.1137
      09.04.20241.1644-0.0087
      08.04.20241.1731+0.0058
      07.04.20241.1673-0.0249
      06.04.20241.1922+0.025
      05.04.20241.1672+0.0706
      04.04.20241.0966+0.0176
      03.04.20241.079-0.0317
      02.04.20241.1107-0.0184
      01.04.20241.1291+0.112
      31.03.20241.0171+0.02145
      30.03.20240.99565+0.012
      29.03.20240.98365+0.0246
      28.03.20240.95905+0.06905
      27.03.20240.89+0.06467
      26.03.20240.82533-0.01048
      25.03.20240.83581+0.00612
      24.03.20240.82969+0.0173
      23.03.20240.81239+0.07945
      22.03.20240.73294-0.02303
      21.03.20240.75597+0.04469
      20.03.20240.71128
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.67137
      макс: 1.1922
      за квартал:
        0.85422
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      19.04.20240.85955-0.0149
      18.04.20240.87445-0.00136
      17.04.20240.87581-0.01978
      16.04.20240.89559-0.03447
      15.04.20240.93006+0.04929
      14.04.20240.88077-0.0167
      13.04.20240.89747-0.0549
      12.04.20240.95237-0.06203
      11.04.20241.0144-0.0363
      10.04.20241.0507-0.1137
      09.04.20241.1644-0.0087
      08.04.20241.1731+0.0058
      07.04.20241.1673-0.0249
      06.04.20241.1922+0.025
      05.04.20241.1672+0.0706
      04.04.20241.0966+0.0176
      03.04.20241.079-0.0317
      02.04.20241.1107-0.0184
      01.04.20241.1291+0.112
      31.03.20241.0171+0.02145
      30.03.20240.99565+0.012
      29.03.20240.98365+0.0246
      28.03.20240.95905+0.06905
      27.03.20240.89+0.06467
      26.03.20240.82533-0.01048
      25.03.20240.83581+0.00612
      24.03.20240.82969+0.0173
      23.03.20240.81239+0.07945
      22.03.20240.73294-0.02303
      21.03.20240.75597+0.04469
      20.03.20240.71128-0.00043
      19.03.20240.71171+0.00156
      18.03.20240.71015+0.0201
      17.03.20240.69005+0.01868
      16.03.20240.67137-0.02724
      15.03.20240.69861-0.03118
      14.03.20240.72979-0.02939
      13.03.20240.75918-0.04378
      12.03.20240.80296-0.03259
      11.03.20240.83555-0.0002
      10.03.20240.83575-0.06208
      09.03.20240.89783-0.01223
      08.03.20240.91006-0.03059
      07.03.20240.94065-0.03872
      06.03.20240.97937-0.07183
      05.03.20241.0512-0.0447
      04.03.20241.0959-0.0642
      03.03.20241.1601+0.1126
      02.03.20241.0475+0.27558
      01.03.20240.77192+0.01777
      29.02.20240.75415+0.021
      28.02.20240.73315-0.01611
      27.02.20240.74926+0.06576
      26.02.20240.6835-0.01496
      25.02.20240.69846-0.00436
      24.02.20240.70282+0.00434
      23.02.20240.69848+0.00882
      22.02.20240.68966-0.02606
      21.02.20240.71572-0.03714
      20.02.20240.75286-0.013
      19.02.20240.76586+0.00587
      18.02.20240.75999+0.00797
      17.02.20240.75202-0.00431
      16.02.20240.75633-0.02484
      15.02.20240.78117-0.05291
      14.02.20240.83408-0.0083
      13.02.20240.84238-0.02042
      12.02.20240.8628+0.02375
      11.02.20240.83905+0.07316
      10.02.20240.76589-0.00686
      09.02.20240.77275+0.00435
      08.02.20240.7684-0.00912
      07.02.20240.77752-0.00133
      06.02.20240.77885-0.0005
      05.02.20240.77935-0.00953
      04.02.20240.78888-0.00453
      03.02.20240.79341+0.01002
      02.02.20240.78339-0.00117
      01.02.20240.78456+0.0084
      31.01.20240.77616-0.00184
      30.01.20240.778+0.00524
      29.01.20240.77276-0.0135
      28.01.20240.78626-0.00986
      27.01.20240.79612-0.00217
      26.01.20240.79829-0.01207
      25.01.20240.81036+0.0116
      24.01.20240.79876+0.03701
      23.01.20240.76175+0.01055
      22.01.20240.7512-0.00131
      21.01.20240.75251-0.00184
      20.01.20240.75435

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.