Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Elrond

Обновлено: 29.03.2024 16:03:01Bitcoin Cash

=
Калькулятор BCH - EGLD / Обратный расчет: курс Elrond к Bitcoin Cash
7.54
10012

Графики

Динамика изменения курса bitcoin cash относительно elrond, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.1939
    макс: 10.5142
    за сутки:
    10.2532  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    29.03 16:0310.2532+0.0005
    29.03 16:0010.2527-0.149
    29.03 15:5010.4017+0.0209
    29.03 15:4010.3808-0.0532
    29.03 15:3010.434-0.009
    29.03 15:2010.443-0.0712
    29.03 15:1010.5142+0.0412
    29.03 15:0010.473+0.0146
    29.03 14:5010.4584+0.067
    29.03 14:4010.3914+0.0266
    29.03 14:3010.3648+0.0014
    29.03 14:2010.3634-0.0026
    29.03 14:1010.366-0.138
    29.03 14:0310.504+0.1313
    29.03 14:0010.3727+0.1434
    29.03 13:5010.2293+0.0588
    29.03 13:4010.1705+0.004
    29.03 13:3010.1665+0.103
    29.03 13:2010.0635+0.0934
    29.03 13:109.9701+0.0353
    29.03 13:009.9348+0.0562
    29.03 12:509.8786+0.0741
    29.03 12:409.8045+0.0698
    29.03 12:309.7347+0.0389
    29.03 12:209.6958-0.0058
    29.03 12:109.7016-0.0045
    29.03 12:039.7061+0.0202
    29.03 12:009.6859+0.1195
    29.03 11:509.5664-0.0049
    29.03 11:409.5713-0.0684
    29.03 11:309.6397-0.0838
    29.03 11:209.7235+0.1076
    29.03 11:109.6159-0.023
    29.03 11:009.6389-0.006
    29.03 10:509.6449+0.0231
    29.03 10:409.6218+0.017
    29.03 10:309.6048+0.0471
    29.03 10:209.5577+0.0263
    29.03 10:109.5314-0.0185
    29.03 10:039.5499+0.001
    29.03 10:009.5489-0.015
    29.03 09:509.5639-0.0285
    29.03 09:409.5924+0.0177
    29.03 09:309.5747+0.0103
    29.03 09:209.5644+0.0297
    29.03 09:109.5347+0.0869
    29.03 09:009.4478-0.0717
    29.03 08:509.5195+0.0082
    29.03 08:409.5113+0.0764
    29.03 08:309.4349+0.0107
    29.03 08:209.4242-0.0333
    29.03 08:109.4575-0.0123
    29.03 08:039.4698-0.022
    29.03 08:009.4918+0.0153
    29.03 07:509.4765+0.0002
    29.03 07:409.4763-0.0533
    29.03 07:309.5296-0.0785
    29.03 07:209.6081+0.0096
    29.03 07:109.5985-0.0354
    29.03 07:009.6339-0.017
    29.03 06:509.6509+0.0809
    29.03 06:409.57+0.0212
    29.03 06:309.5488+0.0247
    29.03 06:209.5241-0.0214
    29.03 06:109.5455+0.1168
    29.03 06:039.4287+0.0254
    29.03 06:009.4033+0.1829
    29.03 05:509.2204-0.0918
    29.03 05:409.3122-0.0892
    29.03 05:309.4014-0.0388
    29.03 05:209.4402+0.047
    29.03 05:109.3932-0.0117
    29.03 05:009.4049-0.0111
    29.03 04:509.416+0.0031
    29.03 04:409.4129+0.0687
    29.03 04:309.3442+0.0193
    29.03 04:209.3249-0.0477
    29.03 04:109.3726+0.009
    29.03 04:039.3636-0.002
    29.03 04:009.3656-0.0625
    29.03 03:509.4281-0.0098
    29.03 03:409.4379+0.058
    29.03 03:309.3799+0.0732
    29.03 03:209.3067+0.0143
    29.03 03:109.2924-0.0121
    29.03 03:009.3045+0.0286
    29.03 02:509.2759+0.0236
    29.03 02:409.2523+0.0222
    29.03 02:309.2301-0.0334
    29.03 02:209.2635-0.0737
    29.03 02:109.3372-0.0266
    29.03 02:039.3638-0.0022
    29.03 02:009.366-0.0347
    29.03 01:509.4007-0.06
    29.03 01:409.4607-0.0207
    29.03 01:309.4814+0.0104
    29.03 01:209.471+0.0827
    29.03 01:109.3883+0.0191
    29.03 01:009.3692-0.0227
    29.03 00:509.3919-0.035
    29.03 00:409.4269-0.0722
    29.03 00:309.4991+0.0446
    29.03 00:209.4545-0.0004
    29.03 00:109.4549+0.0115
    29.03 00:039.4434+0.0108
    29.03 00:009.4326-0.0075
    28.03 23:509.4401+0.0541
    28.03 23:409.386+0.0461
    28.03 23:309.3399-0.006
    28.03 23:209.3459+0.0306
    28.03 23:109.3153-0.0715
    28.03 23:009.3868-0.0161
    28.03 22:509.4029-0.0179
    28.03 22:409.4208+0.0112
    28.03 22:309.4096-0.007
    28.03 22:209.4166+0.0216
    28.03 22:109.395+0.0358
    28.03 22:039.3592+0.0092
    28.03 22:009.35-0.0184
    28.03 21:509.3684+0.0215
    28.03 21:409.3469+0.0135
    28.03 21:309.3334+0.0163
    28.03 21:209.3171+0.0059
    28.03 21:109.3112-0.0242
    28.03 21:009.3354-0.0131
    28.03 20:509.3485+0.0071
    28.03 20:409.3414+0.0651
    28.03 20:309.2763-0.0251
    28.03 20:209.3014+0.0057
    28.03 20:109.2957-0.0565
    28.03 20:039.3522-0.082
    28.03 20:009.4342-0.0685
    28.03 19:509.5027+0.2486
    28.03 19:409.2541+0.0286
    28.03 19:309.2255+0.0279
    28.03 19:209.1976+0.0037
    28.03 19:109.1939-0.0018
    28.03 19:009.1957-0.0397
    28.03 18:509.2354-0.0374
    28.03 18:409.2728-0.0305
    28.03 18:309.3033+0.0095
    28.03 18:209.2938+0.0251
    28.03 18:109.2687-0.0117
    28.03 18:039.2804-0.0022
    28.03 18:009.2826-0.0308
    28.03 17:509.3134-0.0536
    28.03 17:409.367-0.0664
    28.03 17:309.4334-0.0044
    28.03 17:209.4378+0.0791
    28.03 17:109.3587+0.0103
    28.03 17:009.3484
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.875
    макс: 10.5142
    за неделю:
    10.2532  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    29.03 16:0310.2532-0.149
    29.03 15:5010.4017+0.0146
    29.03 14:5010.4584+0.1434
    29.03 13:5010.2293+0.0562
    29.03 12:509.8786+0.1195
    29.03 11:509.5664-0.006
    29.03 10:509.6449-0.015
    29.03 09:509.5639-0.0717
    29.03 08:509.5195+0.0153
    29.03 07:509.4765-0.017
    29.03 06:509.6509+0.1829
    29.03 05:509.2204-0.0111
    29.03 04:509.416-0.0625
    29.03 03:509.4281+0.0286
    29.03 02:509.2759-0.0347
    29.03 01:509.4007-0.0227
    29.03 00:509.3919-0.0075
    28.03 23:509.4401-0.0161
    28.03 22:509.4029-0.0184
    28.03 21:509.3684-0.0131
    28.03 20:509.3485-0.0685
    28.03 19:509.5027-0.0397
    28.03 18:509.2354-0.0308
    28.03 17:509.3134+0.0112
    28.03 16:509.3372+0.0233
    28.03 15:509.4214-0.0038
    28.03 14:509.4036+0.06
    28.03 13:509.2904-0.0048
    28.03 12:509.1566+0.0749
    28.03 11:509.1702+0.1753
    28.03 10:508.9603+0.1556
    28.03 09:508.799-0.0324
    28.03 08:508.8912-0.012
    28.03 07:508.8226-0.0938
    28.03 06:508.9522-0.0704
    28.03 05:509.0314+0.033
    28.03 04:508.9755-0.0953
    28.03 03:508.8034-0.0484
    28.03 02:508.9062-0.0328
    28.03 01:508.9888+0.0304
    28.03 00:508.9039-0.0158
    27.03 23:508.9291+0.0399
    27.03 22:508.9397+0.0266
    27.03 21:508.8884+0.0326
    27.03 20:508.8131-0.0108
    27.03 19:508.8696-0.0246
    27.03 18:508.8537+0.14
    27.03 17:508.6626-0.0376
    27.03 16:508.1608+0.0152
    27.03 15:507.994+0.0035
    27.03 14:507.9309+0.0188
    27.03 13:507.9212+0.0066
    27.03 12:508.0836+0.0653
    27.03 11:507.8353+0.0152
    27.03 10:507.9162-0.0021
    27.03 09:507.8544-0.0066
    27.03 08:507.7586-0.0125
    27.03 07:507.7467-0.0065
    27.03 06:507.7572-0.0219
    27.03 05:507.7716+0.0998
    27.03 04:507.5899+0.0135
    27.03 03:507.5869-0.0145
    27.03 02:507.573+0.0598
    27.03 01:507.5663-0.0157
    27.03 00:507.6166+0.0261
    26.03 23:507.5922-0.0113
    26.03 22:507.6386-0.0036
    26.03 21:507.6048+0.002
    26.03 20:507.575+0.0652
    26.03 19:507.5298+0.0002
    26.03 18:507.488-0.0011
    26.03 17:507.5793+0.0008
    26.03 16:507.6224+0.0014
    26.03 15:507.7038+0.0018
    26.03 14:507.6153-0.0007
    26.03 13:507.6054-0.0051
    26.03 12:507.606-0.0274
    26.03 11:507.654-0.0099
    26.03 10:507.6494-0.0169
    26.03 09:507.6151-0.0054
    26.03 08:507.6026+0.0087
    26.03 07:507.6266+0.009
    26.03 06:507.6225-0.0148
    26.03 05:507.7141-0.0083
    26.03 04:507.6566-0.0062
    26.03 03:507.7055-0.0342
    26.03 02:507.7276-0.0264
    26.03 01:507.7498+0.0054
    26.03 00:507.8049+0.0303
    25.03 23:507.7747+0.0071
    25.03 22:507.7368-0.0115
    25.03 21:507.7414+0.0012
    25.03 20:507.7934-0.0063
    25.03 19:507.8252+0.0252
    25.03 18:507.8502-0.0135
    25.03 17:507.7828-0.0301
    25.03 16:507.8731-0.0307
    25.03 15:507.7546+0.0067
    25.03 14:507.6622-0.0164
    25.03 13:507.7249-0.0736
    25.03 12:507.7587-0.0471
    25.03 11:507.86+0.0111
    25.03 10:507.9329-0.0262
    25.03 09:507.8122+0.0345
    25.03 08:507.8063+0.0799
    25.03 07:507.7386-0.0426
    25.03 06:507.7762+0.0293
    25.03 05:507.7699+0.0326
    25.03 04:507.7772+0.0698
    25.03 03:507.8152+0.0705
    25.03 02:507.7622+0.047
    25.03 01:507.6642-0.0049
    25.03 00:507.6239-0.0056
    24.03 23:507.5731-0.0365
    24.03 22:507.6394-0.0019
    24.03 21:507.6679+0.0105
    24.03 20:507.8962+0.0434
    24.03 19:507.935-0.0078
    24.03 18:507.9243-0.0237
    24.03 17:507.9536+0.2872
    24.03 16:507.762+0.0995
    24.03 15:507.5332+0.0082
    24.03 14:507.6094+0.0358
    24.03 13:507.5461+0.0261
    24.03 12:507.5891-0.0445
    24.03 11:507.5101-0.0148
    24.03 10:507.553-0.0043
    24.03 09:507.6279+0.0196
    24.03 08:507.5662-0.0431
    24.03 07:507.7246+0.0167
    24.03 06:507.5948-0.023
    24.03 05:507.615+0.0026
    24.03 04:507.5087-0.0295
    24.03 03:507.4878+0.0223
    24.03 02:507.6525-0.0154
    24.03 01:507.6613+0.0107
    24.03 00:507.7627+0.0209
    23.03 23:507.8119+0.0077
    23.03 22:507.8577-0.0051
    23.03 21:507.8308+0.0377
    23.03 20:507.798-0.0077
    23.03 19:507.7127-0.011
    23.03 18:507.7277-0.0015
    23.03 17:507.6999-0.0344
    23.03 16:507.6743-0.0055
    23.03 15:507.5699-0.0346
    23.03 14:507.6928+0.0147
    23.03 13:507.5588+0.1826
    23.03 12:507.3197-0.0161
    23.03 11:507.2616-0.0044
    23.03 10:507.2063-0.0201
    23.03 09:507.1619-0.0259
    23.03 08:507.1942+0.0202
    23.03 07:507.2186-0.0059
    23.03 06:507.199-0.0491
    23.03 05:507.3111-0.0277
    23.03 04:507.434+0.0045
    23.03 03:507.3535+0.0993
    23.03 02:507.2425+0.0313
    23.03 01:507.1573+0.0094
    23.03 00:507.1054+0.0005
    22.03 23:507.0688-0.016
    22.03 22:507.0007-0.0096
    22.03 21:507.0568+0.0429
    22.03 20:507.0854-0.0432
    22.03 19:506.9785+0.0178
    22.03 18:506.875-0.0048
    22.03 17:506.9581+0.0078
    22.03 16:506.8917
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 4.9457
    макс: 10.5142
    за месяц:
    10.2532  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    28.03.20249.2036+0.9047
    27.03.20248.2989+0.6848
    26.03.20247.6141-0.167
    25.03.20247.7811+0.1009
    24.03.20247.6802+0.1404
    23.03.20247.5398+0.5901
    22.03.20246.9497+0.0556
    21.03.20246.8941+0.3866
    20.03.20246.5075-0.0485
    19.03.20246.556+0.1533
    18.03.20246.4027+0.0819
    17.03.20246.3208+0.2439
    16.03.20246.0769+0.0961
    15.03.20245.9808-0.1107
    14.03.20246.0915+0.1361
    13.03.20245.9554-0.136
    12.03.20246.0914-0.2675
    11.03.20246.3589-0.0379
    10.03.20246.3968-0.0206
    09.03.20246.4174-0.0831
    08.03.20246.5005+0.1855
    07.03.20246.315-0.2102
    06.03.20246.5252-0.1079
    05.03.20246.6331-0.0269
    04.03.20246.66-0.1846
    03.03.20246.8446+0.2314
    02.03.20246.6132+1.5537
    01.03.20245.0595+0.0269
    29.02.20245.0326+0.0576
    28.02.20244.975+0.0293
    27.02.20244.9457
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 3.6572
    макс: 10.5142
    за квартал:
    10.2532  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    28.03.20249.2036+0.9047
    27.03.20248.2989+0.6848
    26.03.20247.6141-0.167
    25.03.20247.7811+0.1009
    24.03.20247.6802+0.1404
    23.03.20247.5398+0.5901
    22.03.20246.9497+0.0556
    21.03.20246.8941+0.3866
    20.03.20246.5075-0.0485
    19.03.20246.556+0.1533
    18.03.20246.4027+0.0819
    17.03.20246.3208+0.2439
    16.03.20246.0769+0.0961
    15.03.20245.9808-0.1107
    14.03.20246.0915+0.1361
    13.03.20245.9554-0.136
    12.03.20246.0914-0.2675
    11.03.20246.3589-0.0379
    10.03.20246.3968-0.0206
    09.03.20246.4174-0.0831
    08.03.20246.5005+0.1855
    07.03.20246.315-0.2102
    06.03.20246.5252-0.1079
    05.03.20246.6331-0.0269
    04.03.20246.66-0.1846
    03.03.20246.8446+0.2314
    02.03.20246.6132+1.5537
    01.03.20245.0595+0.0269
    29.02.20245.0326+0.0576
    28.02.20244.975+0.0293
    27.02.20244.9457+0.3926
    26.02.20244.5531-0.1145
    25.02.20244.6676+0.0189
    24.02.20244.6487+0.0068
    23.02.20244.6419+0.1023
    22.02.20244.5396-0.0023
    21.02.20244.5419+0.0944
    20.02.20244.4475-0.0163
    19.02.20244.4638-0.1177
    18.02.20244.5815-0.0532
    17.02.20244.6347+0.1265
    16.02.20244.5082-0.0218
    15.02.20244.53-0.0952
    14.02.20244.6252-0.013
    13.02.20244.6382-0.2397
    12.02.20244.8779+0.0591
    11.02.20244.8188+0.4517
    10.02.20244.3671-0.1919
    09.02.20244.559+0.0587
    08.02.20244.5003-0.0419
    07.02.20244.5422+0.1007
    06.02.20244.4415+0.022
    05.02.20244.4195-0.0318
    04.02.20244.4513+0.0728
    03.02.20244.3785+0.1266
    02.02.20244.2519-0.2246
    01.02.20244.4765+0.2021
    31.01.20244.2744+0.0332
    30.01.20244.2412-0.1387
    29.01.20244.3799-0.1304
    28.01.20244.5103-0.1075
    27.01.20244.6178-0.1031
    26.01.20244.7209-0.1124
    25.01.20244.8333+0.0955
    24.01.20244.7378+0.0067
    23.01.20244.7311+0.1157
    22.01.20244.6154+0.033
    21.01.20244.5824+0.0029
    20.01.20244.5795-0.0889
    19.01.20244.6684+0.1032
    18.01.20244.5652+0.0949
    17.01.20244.4703-0.1101
    16.01.20244.5804-0.1156
    15.01.20244.696+0.0036
    14.01.20244.6924-0.0159
    13.01.20244.7083+0.0933
    11.01.20244.615+0.0171
    10.01.20244.5979-0.0543
    09.01.20244.6522+0.0901
    08.01.20244.5621+0.198
    07.01.20244.3641+0.0026
    06.01.20244.3615+0.2455
    05.01.20244.116+0.0914
    04.01.20244.0246+0.2038
    03.01.20243.8208+0.1005
    02.01.20243.7203-0.0421
    01.01.20243.7624-0.0598
    31.12.20233.8222-0.1238
    30.12.20233.946+0.2888
    29.12.20233.6572

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -13 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -12 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот