Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Fetch.ai

Обновлено: 29.03.2024 08:30:01Bitcoin Cash

=
Калькулятор BCH - FET / Обратный расчет: курс Fetch.ai к Bitcoin Cash
7.54
10012

Графики

Динамика изменения курса bitcoin cash относительно fetch.ai, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 164.33
    макс: 180.55
    за сутки:
    179.71  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    29.03 08:30179.71+0.12
    29.03 08:20179.59+0.17
    29.03 08:10179.42-0.12
    29.03 08:03179.54-0.38
    29.03 08:00179.92+0.69
    29.03 07:50179.23+0.45
    29.03 07:40178.78-0.14
    29.03 07:30178.92-0.94
    29.03 07:20179.86+0.16
    29.03 07:10179.7-0.85
    29.03 07:00180.55+0.05
    29.03 06:50180.5+1.29
    29.03 06:40179.21+0.16
    29.03 06:30179.05+0.14
    29.03 06:20178.91-0.32
    29.03 06:10179.23+3.14
    29.03 06:03176.09+0.36
    29.03 06:00175.73+3.44
    29.03 05:50172.29-1.34
    29.03 05:40173.63-1.27
    29.03 05:30174.9-0.82
    29.03 05:20175.72+0.18
    29.03 05:10175.54-0.27
    29.03 05:00175.81-0.28
    29.03 04:50176.09+0.4
    29.03 04:40175.69+1.75
    29.03 04:30173.94+1.2
    29.03 04:20172.74-1.59
    29.03 04:10174.33+0.02
    29.03 04:03174.31-0.15
    29.03 04:00174.46-0.83
    29.03 03:50175.29-0.03
    29.03 03:40175.32+0.64
    29.03 03:30174.68+0.93
    29.03 03:20173.75-0.59
    29.03 03:10174.34-0.11
    29.03 03:00174.45+0.74
    29.03 02:50173.71+0.74
    29.03 02:40172.97+0.46
    29.03 02:30172.51-0.17
    29.03 02:20172.68-1
    29.03 02:10173.68+0.44
    29.03 02:03173.24+0.06
    29.03 02:00173.18-0.3
    29.03 01:50173.48-1.76
    29.03 01:40175.24+0.14
    29.03 01:30175.1-0.31
    29.03 01:20175.41+1.34
    29.03 01:10174.07+0.11
    29.03 01:00173.96-0.39
    29.03 00:50174.35-0.12
    29.03 00:40174.47-1.14
    29.03 00:30175.61+0.84
    29.03 00:20174.77+0.37
    29.03 00:10174.4+0.81
    29.03 00:03173.59+0.08
    29.03 00:00173.51+0.58
    28.03 23:50172.93+1.52
    28.03 23:40171.41+1.3
    28.03 23:30170.11+0.89
    28.03 23:20169.22+0.24
    28.03 23:10168.98-0.19
    28.03 23:00169.17+0.55
    28.03 22:50168.62-0.02
    28.03 22:40168.64+0.56
    28.03 22:30168.08-0.76
    28.03 22:20168.84+2.56
    28.03 22:10166.28-0.12
    28.03 22:03166.4+0.35
    28.03 22:00166.05-0.59
    28.03 21:50166.64-0.47
    28.03 21:40167.11-
    28.03 21:30167.11+0.59
    28.03 21:20166.52+1.12
    28.03 21:10165.4-1.45
    28.03 21:00166.85-0.14
    28.03 20:50166.99+0.06
    28.03 20:40166.93+1.98
    28.03 20:30164.95-0.86
    28.03 20:20165.81+0.59
    28.03 20:10165.22-1.42
    28.03 20:03166.64-3.05
    28.03 20:00169.69-1.35
    28.03 19:50171.04+3.78
    28.03 19:40167.26+0.52
    28.03 19:30166.74+0.77
    28.03 19:20165.97+1.64
    28.03 19:10164.33-0.06
    28.03 19:00164.39-2.1
    28.03 18:50166.49-1.46
    28.03 18:40167.95-0.65
    28.03 18:30168.6-0.39
    28.03 18:20168.99-0.43
    28.03 18:10169.42-0.14
    28.03 18:03169.56+0.51
    28.03 18:00169.05+0.29
    28.03 17:50168.76-3.33
    28.03 17:40172.09-0.07
    28.03 17:30172.16-1.44
    28.03 17:20173.6+1.56
    28.03 17:10172.04+0.3
    28.03 17:00171.74+0.03
    28.03 16:50171.71-0.86
    28.03 16:40172.57+0.97
    28.03 16:30171.6-2.61
    28.03 16:20174.21-0.26
    28.03 16:10174.47+2.11
    28.03 16:03172.36+0.33
    28.03 16:00172.03-0.4
    28.03 15:50172.43-0.53
    28.03 15:40172.96-0.27
    28.03 15:30173.23+2.49
    28.03 15:20170.74-1.96
    28.03 15:10172.7+0.08
    28.03 15:00172.62+2.85
    28.03 14:50169.77-1.16
    28.03 14:40170.93-0.3
    28.03 14:30171.23-1.49
    28.03 14:20172.72+1.04
    28.03 14:10171.68+0.58
    28.03 14:03171.1-0.69
    28.03 14:00171.79+1.16
    28.03 13:50170.63+2.34
    28.03 13:40168.29+1.23
    28.03 13:30167.06+0.37
    28.03 13:20166.69-0.31
    28.03 13:10167+1.38
    28.03 13:00165.62-1.66
    28.03 12:50167.28-2
    28.03 12:40169.28-0.62
    28.03 12:30169.9-2.14
    28.03 12:20172.04-
    28.03 12:10172.04-3.46
    28.03 12:03175.5+0.1
    28.03 12:00175.4+3.65
    28.03 11:50171.75+1.24
    28.03 11:40170.51+0.38
    28.03 11:30170.13-0.52
    28.03 11:20170.65-2.21
    28.03 11:10172.86+0.15
    28.03 11:00172.71+2.97
    28.03 10:50169.74+0.47
    28.03 10:40169.27+2.78
    28.03 10:30166.49-0.73
    28.03 10:20167.22-4.21
    28.03 10:10171.43+0.09
    28.03 10:03171.34-0.61
    28.03 10:00171.95+4.48
    28.03 09:50167.47+0.25
    28.03 09:40167.22+1.01
    28.03 09:30166.21-1.77
    28.03 09:20167.98-0.97
    28.03 09:10168.95-1.07
    28.03 09:00170.02
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 150.57
    макс: 197.26
    за неделю:
    179.71  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    29.03 08:30179.71+0.69
    29.03 07:50179.23+0.05
    29.03 06:50180.5+3.44
    29.03 05:50172.29-0.28
    29.03 04:50176.09-0.83
    29.03 03:50175.29+0.74
    29.03 02:50173.71-0.3
    29.03 01:50173.48-0.39
    29.03 00:50174.35+0.58
    28.03 23:50172.93+0.55
    28.03 22:50168.62-0.59
    28.03 21:50166.64-0.14
    28.03 20:50166.99-1.35
    28.03 19:50171.04-2.1
    28.03 18:50166.49+0.29
    28.03 17:50168.76+0.03
    28.03 16:50171.71-0.4
    28.03 15:50172.43+2.85
    28.03 14:50169.77+1.16
    28.03 13:50170.63-1.66
    28.03 12:50167.28+3.65
    28.03 11:50171.75+2.97
    28.03 10:50169.74+4.48
    28.03 09:50167.47-2.04
    28.03 08:50172.06+0.57
    28.03 07:50171.41-3.31
    28.03 06:50176.16-2.23
    28.03 05:50175.87+1.59
    28.03 04:50177.38+0.6
    28.03 03:50171.15-1.21
    28.03 02:50175.12-1.09
    28.03 01:50178.67+3.12
    28.03 00:50173.6-0.06
    27.03 23:50179.91+1.52
    27.03 22:50182.36+1.45
    27.03 21:50177.95+0.8
    27.03 20:50176.3+0.01
    27.03 19:50174.72-1.11
    27.03 18:50171.05+2.88
    27.03 17:50166.75+4.45
    27.03 16:50154.25-1.72
    27.03 15:50152.22-1.24
    27.03 14:50155.31-0.67
    27.03 13:50150.57-2.28
    27.03 12:50160.43+0.09
    27.03 11:50153.53+0.11
    27.03 10:50159.61-0.57
    27.03 09:50162.08-1.01
    27.03 08:50164.55-0.12
    27.03 07:50166.59-2.25
    27.03 06:50167.97-1.15
    27.03 05:50169.09+1.98
    27.03 04:50165.83+0.3
    27.03 03:50168.91-0.02
    27.03 02:50169.41+1.46
    27.03 01:50166.43+0.16
    27.03 00:50165.99+0.59
    26.03 23:50164.08-0.22
    26.03 22:50167.57+0.39
    26.03 21:50166.82+1.36
    26.03 20:50163.01+0.74
    26.03 19:50165.66+0.28
    26.03 18:50161.93-2.17
    26.03 17:50160.96-0.06
    26.03 16:50162.63-1.49
    26.03 15:50168.16-0.48
    26.03 14:50170.7-0.22
    26.03 13:50171.82-0.76
    26.03 12:50172.81+0.13
    26.03 11:50173.48-0.46
    26.03 10:50171.79-0.13
    26.03 09:50167.67-1.55
    26.03 08:50173.84-0.46
    26.03 07:50175.05-0.42
    26.03 06:50174.71-0.83
    26.03 05:50179.8+0.53
    26.03 04:50180.39-0.65
    26.03 03:50180.71-1.04
    26.03 02:50184.36-0.36
    26.03 01:50183.83+0.34
    26.03 00:50184.61+1.06
    25.03 23:50183.1-0.98
    25.03 22:50182.65+0.13
    25.03 21:50185.52-0.15
    25.03 20:50185.19+0.29
    25.03 19:50185.02+1.45
    25.03 18:50183.7-1.3
    25.03 17:50184.66-0.7
    25.03 16:50190.9+0.32
    25.03 15:50188.15+0.64
    25.03 14:50183.6-1.32
    25.03 13:50185.6-1.64
    25.03 12:50190.44-1.08
    25.03 11:50193.7+0.51
    25.03 10:50196.11-0.63
    25.03 09:50193.05+0.23
    25.03 08:50192.33+1.75
    25.03 07:50189.97-0.66
    25.03 06:50190.97+0.29
    25.03 05:50191.86+0.96
    25.03 04:50190.82+2.67
    25.03 03:50189.79+1.15
    25.03 02:50186.8+0.92
    25.03 01:50181.24-0.53
    25.03 00:50186.2-0.07
    24.03 23:50184.83-0.89
    24.03 22:50189.92+0.08
    24.03 21:50190.91+0.49
    24.03 20:50196.6+0.9
    24.03 19:50196.98-0.79
    24.03 18:50196.65-0.15
    24.03 17:50197.26+7.33
    24.03 16:50192.81+2.48
    24.03 15:50185.9+0.02
    24.03 14:50187.33+0.71
    24.03 13:50185.75-0.23
    24.03 12:50186.56-0.68
    24.03 11:50184.02-0.11
    24.03 10:50184.12-0.2
    24.03 09:50185.21-0.36
    24.03 08:50184.79-0.68
    24.03 07:50187.93+0.12
    24.03 06:50186.58-0.43
    24.03 05:50187.11-
    24.03 04:50184.46-0.79
    24.03 03:50184.32+0.77
    24.03 02:50188.09-0.27
    24.03 01:50189.03+0.38
    24.03 00:50190.09+0.38
    23.03 23:50191.13-0.19
    23.03 22:50192.13+0.2
    23.03 21:50189.95+0.47
    23.03 20:50188.8+0.39
    23.03 19:50186.23-0.24
    23.03 18:50185.66-0.1
    23.03 17:50185.17-2.51
    23.03 16:50184.1-0.6
    23.03 15:50182.57-0.27
    23.03 14:50183.86+0.56
    23.03 13:50179.94+4.79
    23.03 12:50179.19-0.61
    23.03 11:50176.78-0.23
    23.03 10:50175.2-0.38
    23.03 09:50173.77-0.62
    23.03 08:50174.55+0.43
    23.03 07:50176.07-0.3
    23.03 06:50175.27-1.31
    23.03 05:50178.11-0.8
    23.03 04:50180.94+0.19
    23.03 03:50178.03+2.55
    23.03 02:50175.31+0.77
    23.03 01:50172.48-0.9
    23.03 00:50172.37+0.1
    22.03 23:50171.6-0.78
    22.03 22:50169.4-0.88
    22.03 21:50171.34+1.65
    22.03 20:50171.1-0.84
    22.03 19:50167.51+1.12
    22.03 18:50162.75+0.97
    22.03 17:50162.99+0.63
    22.03 16:50160.99+0.11
    22.03 15:50161.84-0.13
    22.03 14:50163.25+0.51
    22.03 13:50162.71-0.15
    22.03 12:50161.98-0.14
    22.03 11:50161.34+0.13
    22.03 10:50162.35+0.01
    22.03 09:50162.25-0.83
    22.03 08:50163.56
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 144.35
    макс: 272.73
    за месяц:
      179.71
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    28.03.2024171.25+4.66
    27.03.2024166.59-2.9
    26.03.2024169.49-18.15
    25.03.2024187.64-0.76
    24.03.2024188.4+5.35
    23.03.2024183.05+16.64
    22.03.2024166.41+5.88
    21.03.2024160.53+16.18
    20.03.2024144.35-10.52
    19.03.2024154.87+3.38
    18.03.2024151.49+4.17
    17.03.2024147.32-11.78
    16.03.2024159.1+5.85
    15.03.2024153.25-11.02
    14.03.2024164.27+0.49
    13.03.2024163.78+3.42
    12.03.2024160.36+3.75
    11.03.2024156.61+4.49
    10.03.2024152.12+4.42
    09.03.2024147.7-17.03
    08.03.2024164.73+5.74
    07.03.2024158.99-37.06
    06.03.2024196.05-53.31
    05.03.2024249.36-7.73
    04.03.2024257.09-4.97
    03.03.2024262.06+10.38
    02.03.2024251.68+63.47
    01.03.2024188.21-32.2
    29.02.2024220.41-28.95
    28.02.2024249.36-23.37
    27.02.2024272.73
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 144.35
    макс: 448.07
    за квартал:
      179.71
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    28.03.2024171.25+4.66
    27.03.2024166.59-2.9
    26.03.2024169.49-18.15
    25.03.2024187.64-0.76
    24.03.2024188.4+5.35
    23.03.2024183.05+16.64
    22.03.2024166.41+5.88
    21.03.2024160.53+16.18
    20.03.2024144.35-10.52
    19.03.2024154.87+3.38
    18.03.2024151.49+4.17
    17.03.2024147.32-11.78
    16.03.2024159.1+5.85
    15.03.2024153.25-11.02
    14.03.2024164.27+0.49
    13.03.2024163.78+3.42
    12.03.2024160.36+3.75
    11.03.2024156.61+4.49
    10.03.2024152.12+4.42
    09.03.2024147.7-17.03
    08.03.2024164.73+5.74
    07.03.2024158.99-37.06
    06.03.2024196.05-53.31
    05.03.2024249.36-7.73
    04.03.2024257.09-4.97
    03.03.2024262.06+10.38
    02.03.2024251.68+63.47
    01.03.2024188.21-32.2
    29.02.2024220.41-28.95
    28.02.2024249.36-23.37
    27.02.2024272.73+29.1
    26.02.2024243.63+2.69
    25.02.2024240.94-14.44
    24.02.2024255.38+15.25
    23.02.2024240.13+6.72
    22.02.2024233.41-23.03
    21.02.2024256.44-20.1
    20.02.2024276.54-19.48
    19.02.2024296.02-27.6
    18.02.2024323.62-46.05
    17.02.2024369.67-19.22
    16.02.2024388.89-19.69
    15.02.2024408.58-3.11
    14.02.2024411.69+2.32
    13.02.2024409.37-20.84
    12.02.2024430.21+3.55
    11.02.2024426.66+27.23
    10.02.2024399.43-23.57
    09.02.2024423-13.09
    08.02.2024436.09-0.57
    07.02.2024436.66-7.37
    06.02.2024444.03-4.04
    05.02.2024448.07+8.21
    04.02.2024439.86+14.96
    03.02.2024424.9+0.82
    02.02.2024424.08+2.34
    01.02.2024421.74+14.85
    31.01.2024406.89+18.19
    30.01.2024388.7-0.96
    29.01.2024389.66-1.28
    28.01.2024390.94-3.07
    27.01.2024394.01-4.9
    26.01.2024398.91-3.89
    25.01.2024402.8-0.53
    24.01.2024403.33-8.46
    23.01.2024411.79+5.28
    22.01.2024406.51+12.32
    21.01.2024394.19+3.47
    20.01.2024390.72+9.33
    19.01.2024381.39+6.42
    18.01.2024374.97+14.24
    17.01.2024360.73-6.82
    16.01.2024367.55-4.69
    15.01.2024372.24-4.6
    14.01.2024376.84+0.37
    13.01.2024376.47+12.53
    11.01.2024363.94-3.8
    10.01.2024367.74-9.69
    09.01.2024377.43+0.86
    08.01.2024376.57+7.6
    07.01.2024368.97+7.2
    06.01.2024361.77+27.18
    05.01.2024334.59-12.04
    04.01.2024346.63-11.86
    03.01.2024358.49-2.1
    02.01.2024360.59-14.01
    01.01.2024374.6-5.79
    31.12.2023380.39-15.03
    30.12.2023395.42+24.89
    29.12.2023370.53

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -13 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -12 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот