Курсы криптовалют к Bitcoin Cash

Биткоин 130.15
Tether 0.00204
Binance Coin 1.1032
Lido Staked ETH 6.2972
Avalanche 0.07126
Wrapped Bitcoin 130.1
TRON 0.0002282
Wrapped TRON 0.0002274
Polkadot 0.01372
ChainLink 0.02761
Matic Network 0.001435
Лайткоин 0.16322
NEAR Protocol 0.01125
Internet Computer (IOU) 0.02507
Dai 0.00204
Apricot Finance 0.01899
First Digital USD 0.002038
Ethereum Classic 0.05373
microNFT 0.002296

Все криптовалюты » Bitcoin Cash, Gatechain Token »

Курс Bitcoin Cash к Gatechain Token

Обновлено: 17.04.2024 02:03:01 Bitcoin Cash


	=
Калькулятор BCH - GT / Обратный расчет: курс Gatechain Token к Bitcoin Cash

7.54

Графики

Динамика изменения курса bitcoin cash относительно gatechain token, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.4285

макс: 73.0724

за сутки:

72.0335

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
17.04 02:03	72.0335	+0.1476
17.04 02:00	71.8859	+0.3503
17.04 01:50	71.5356	+0.0681
17.04 01:40	71.4675	+0.309
17.04 01:30	71.1585	-0.0563
17.04 01:20	71.2148	+0.0359
17.04 01:10	71.1789	-0.3375
17.04 01:00	71.5164	-0.0997
17.04 00:50	71.6161	-0.1059
17.04 00:40	71.722	-0.1956
17.04 00:30	71.9176	+0.247
17.04 00:20	71.6706	+0.3264
17.04 00:10	71.3442	+0.2783
17.04 00:03	71.0659	+0.0767
17.04 00:00	70.9892	-0.0285
16.04 23:50	71.0177	+0.0661
16.04 23:40	70.9516	+0.0858
16.04 23:30	70.8658	+0.4851
16.04 23:20	70.3807	-0.0204
16.04 23:10	70.4011	+0.2252
16.04 23:00	70.1759	+0.2894
16.04 22:50	69.8865	+0.0172
16.04 22:40	69.8693	-0.3393
16.04 22:30	70.2086	-0.4784
16.04 22:20	70.687	-0.7709
16.04 22:10	71.4579	-0.3342
16.04 22:03	71.7921	+0.0339
16.04 22:00	71.7582	+0.361
16.04 21:50	71.3972	-0.1339
16.04 21:40	71.5311	+0.0415
16.04 21:30	71.4896	-0.6133
16.04 21:20	72.1029	+0.6531
16.04 21:10	71.4498	-0.0303
16.04 21:00	71.4801	-0.5273
16.04 20:50	72.0074	+0.3305
16.04 20:40	71.6769	-0.5896
16.04 20:30	72.2665	+0.5897
16.04 20:20	71.6768	+0.3184
16.04 20:10	71.3584	-0.0218
16.04 20:03	71.3802	+0.1928
16.04 20:00	71.1874	+0.2807
16.04 19:50	70.9067	-0.1608
16.04 19:40	71.0675	+0.9307
16.04 19:30	70.1368	-0.128
16.04 19:20	70.2648	-0.2481
16.04 19:10	70.5129	+0.158
16.04 19:00	70.3549	+0.188
16.04 18:50	70.1669	-0.3874
16.04 18:40	70.5543	-0.1346
16.04 18:30	70.6889	+0.2218
16.04 18:20	70.4671	-0.0022
16.04 18:10	70.4693	+0.1022
16.04 18:03	70.3671	+0.1656
16.04 18:00	70.2015	-0.343
16.04 17:50	70.5445	-0.0256
16.04 17:40	70.5701	-0.6389
16.04 17:30	71.209	-0.1845
16.04 17:20	71.3935	+0.7034
16.04 17:10	70.6901	+0.3296
16.04 17:00	70.3605	-0.3759
16.04 16:50	70.7364	-0.4574
16.04 16:40	71.1938	-0.1854
16.04 16:30	71.3792	+0.051
16.04 16:20	71.3282	-0.0631
16.04 16:10	71.3913	-0.0015
16.04 16:03	71.3928	-0.1112
16.04 16:00	71.504	-0.3752
16.04 15:50	71.8792	+0.3396
16.04 15:40	71.5396	+0.2759
16.04 15:30	71.2637	-0.0473
16.04 15:20	71.311	+0.1277
16.04 15:10	71.1833	-0.4948
16.04 15:00	71.6781	+1.2442
16.04 14:50	70.4339	-0.3894
16.04 14:40	70.8233	+0.0244
16.04 14:30	70.7989	+0.1984
16.04 14:20	70.6005	+0.0141
16.04 14:03	70.5864	+0.158
16.04 14:00	70.4284	+0.1392
16.04 13:50	70.2892	+0.8607
16.04 13:40	69.4285	-1.1029
16.04 13:30	70.5314	+0.0504
16.04 13:20	70.481	-0.3842
16.04 13:10	70.8652	-0.0789
16.04 13:00	70.9441	-0.0131
16.04 12:50	70.9572	-0.5706
16.04 12:40	71.5278	-0.6697
16.04 12:30	72.1975	+0.0052
16.04 12:20	72.1923	-0.3747
16.04 12:10	72.567	+0.4645
16.04 12:03	72.1025	-0.0487
16.04 12:00	72.1512	-0.0456
16.04 11:50	72.1968	-0.1341
16.04 11:40	72.3309	+0.0022
16.04 11:30	72.3287	-0.1655
16.04 11:20	72.4942	-0.4078
16.04 11:10	72.902	+0.1386
16.04 11:00	72.7634	+0.1233
16.04 10:50	72.6401	-0.2966
16.04 10:40	72.9367	+0.3469
16.04 10:30	72.5898	-0.4826
16.04 10:20	73.0724	+0.3041
16.04 10:10	72.7683	+0.3404
16.04 10:03	72.4279	-0.3509
16.04 10:00	72.7788	+1.0564
16.04 09:50	71.7224	+0.1629
16.04 09:40	71.5595	-0.0262
16.04 09:30	71.5857	+0.0645
16.04 09:20	71.5212	-0.2078
16.04 09:10	71.729	+0.5582
16.04 09:00	71.1708	-0.2579
16.04 08:50	71.4287	+0.2842
16.04 08:40	71.1445	+0.0814
16.04 08:30	71.0631	+0.2158
16.04 08:20	70.8473	-0.2154
16.04 08:10	71.0627	+0.1379
16.04 08:03	70.9248	-0.0092
16.04 08:00	70.934	+0.1517
16.04 07:50	70.7823	-0.1213
16.04 07:40	70.9036	-0.0024
16.04 07:30	70.906	-0.0316
16.04 07:20	70.9376	+0.6634
16.04 07:10	70.2742	+0.1966
16.04 07:00	70.0776	+0.1502
16.04 06:50	69.9274	-0.3724
16.04 06:40	70.2998	-0.013
16.04 06:30	70.3128	-0.6347
16.04 06:20	70.9475	-0.5795
16.04 06:10	71.527	+0.0815
16.04 06:03	71.4455	-0.0221
16.04 06:00	71.4676	+0.9837
16.04 05:50	70.4839	+0.204
16.04 05:40	70.2799	-1.361
16.04 05:30	71.6409	+0.0116
16.04 05:20	71.6293	-0.0982
16.04 05:10	71.7275	+0.1629
16.04 05:00	71.5646	-0.6601
16.04 04:50	72.2247	-0.4928
16.04 04:40	72.7175	-0.0298
16.04 04:30	72.7473	+0.5026
16.04 04:20	72.2447	-0.003
16.04 04:10	72.2477	+0.2487
16.04 04:03	71.999	+0.0769
16.04 04:00	71.9221	+0.3693
16.04 03:50	71.5528	-0.4468
16.04 03:40	71.9996	-0.3325
16.04 03:30	72.3321	-0.4484
16.04 03:20	72.7805	+0.2685
16.04 03:10	72.512	-0.2325
16.04 03:00	72.7445

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.5682

макс: 86.3668

за неделю:

72.0335

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
17.04 02:03	72.0335	+0.3503
17.04 01:50	71.5356	-0.0997
17.04 00:50	71.6161	-0.0285
16.04 23:50	71.0177	+0.2894
16.04 22:50	69.8865	+0.361
16.04 21:50	71.3972	-0.5273
16.04 20:50	72.0074	+0.2807
16.04 19:50	70.9067	+0.188
16.04 18:50	70.1669	-0.343
16.04 17:50	70.5445	-0.3759
16.04 16:50	70.7364	-0.3752
16.04 15:50	71.8792	+1.2442
16.04 14:50	70.4339	+0.1392
16.04 13:50	70.2892	-0.0131
16.04 12:50	70.9572	-0.0456
16.04 11:50	72.1968	+0.1233
16.04 10:50	72.6401	+1.0564
16.04 09:50	71.7224	-0.2579
16.04 08:50	71.4287	+0.1517
16.04 07:50	70.7823	+0.1502
16.04 06:50	69.9274	+0.9837
16.04 05:50	70.4839	-0.6601
16.04 04:50	72.2247	+0.3693
16.04 03:50	71.5528	-0.0621
16.04 02:50	72.8066	-0.0377
16.04 01:50	73.5079	+0.3253
16.04 00:50	72.6878	+0.0057
15.04 23:50	72.2724	-0.2319
15.04 22:50	73.3015	+0.057
15.04 21:50	72.1955	+0.1621
15.04 20:50	72.212	+0.2903
15.04 19:50	72.5394	+0.5133
15.04 18:50	72.7891	-0.6868
15.04 17:50	74.1182	+0.4079
15.04 16:50	73.8355	-0.2827
15.04 15:50	74.416	-0.0347
15.04 14:50	75.2003	-0.0129
15.04 13:50	76.2179	-0.241
15.04 12:50	75.7128	-0.8598
15.04 11:50	77.1601	-0.286
15.04 10:50	78.2054	+0.28
15.04 09:50	75.876	-0.4004
15.04 08:50	75.6573	+0.3533
15.04 07:50	74.4209	+0.2371
15.04 06:50	73.6807	-0.0082
15.04 05:50	72.602	-0.0257
15.04 04:50	72.8295	-0.3168
15.04 03:50	73.3917	+0.0635
15.04 02:50	72.9702	+0.3648
15.04 01:50	71.8531	+0.0179
15.04 00:50	70.4035	-0.3492
14.04 23:50	70.8684	-0.1308
14.04 22:50	70.7461	+0.2909
14.04 21:50	70.2358	-0.6592
14.04 20:50	70.1602	+0.086
14.04 19:50	70.3288	-0.0128
14.04 18:50	70.3299	-0.2624
14.04 17:50	70.7705	-0.006
14.04 16:50	69.3812	+0.1124
14.04 15:50	70.1371	-0.0192
14.04 14:50	69.2264	-0.3028
14.04 13:50	71.0199	+0.0877
14.04 12:50	70.2482	-0.0947
14.04 11:50	69.9098	-0.2408
14.04 10:50	69.419	+0.2823
14.04 09:50	69.0977	-0.0687
14.04 08:50	68.1994	-0.2096
14.04 07:50	67.6442	-0.5608
14.04 06:50	66.5752	-0.2802
14.04 05:50	66.5682	+0.6604
14.04 04:50	67.6011	-0.7052
14.04 03:50	68.7788	+0.4778
14.04 02:50	68.3238	-0.5092
14.04 01:50	68.9237	+0.7034
14.04 00:50	69.3045	-1.392
13.04 23:50	70.4659	-1.5234
13.04 22:50	71.3623	+0.1752
13.04 21:50	72.7299	+0.9147
13.04 20:50	70.8959	+2.2944
13.04 19:50	68.4712	-0.3399
13.04 18:50	70.1383	-0.2269
13.04 17:50	70.9377	+0.1936
13.04 16:50	71.5464	+0.1754
13.04 15:50	71.53	-0.2546
13.04 14:50	71.6246	-0.0109
13.04 13:50	71.585	-0.1956
13.04 12:50	72.153	-0.1488
13.04 11:50	72.2424	-0.1994
13.04 10:50	73.2859	-0.0836
13.04 09:50	73.1803	-0.0269
13.04 08:50	72.6451	+0.0454
13.04 07:50	72.6501	-0.6012
13.04 06:50	74.0092	-0.2921
13.04 05:50	73.5321	+0.2052
13.04 04:50	72.2644	-0.1076
13.04 03:50	73.6548	+0.0516
13.04 02:50	73.4183	+0.2532
13.04 01:50	71.1938	-0.402
13.04 00:50	72.9482	-0.549
12.04 23:50	70.8848	-0.0125
12.04 22:50	70.6321	+0.383
12.04 21:50	71.586	-0.2043
12.04 20:50	74.2051	-0.0311
12.04 19:50	74.8745	-0.093
12.04 18:50	75.5227	+0.6127
12.04 17:50	74.765	+0.0959
12.04 16:50	75.0671	+0.373
12.04 15:50	76.1373	-0.1086
12.04 14:50	77.8728	+0.3039
12.04 13:50	76.9013	+0.2184
12.04 12:50	76.8862	+0.1195
12.04 11:50	76.6946	-0.0464
12.04 10:50	77.2945	+0.1259
12.04 09:50	76.4202	-0.2849
12.04 08:50	76.7071	+0.6337
12.04 07:50	76.5779	-0.0681
12.04 06:50	77.1491	-0.1449
12.04 05:50	77.3983	+0.0092
12.04 04:50	76.5461	-0.057
12.04 03:50	76.3954	+0.3617
12.04 02:50	76.6173	+0.5068
12.04 01:50	76.6067	-0.2671
12.04 00:50	77.3362	+0.032
11.04 23:50	77.9204	-0.3101
11.04 22:50	78.7378	+0.1775
11.04 21:50	78.5822	-0.0944
11.04 20:50	77.7333	+0.2575
11.04 19:50	77.6976	-0.0611
11.04 18:50	77.1397	-0.0342
11.04 17:50	76.4414	+0.6518
11.04 16:50	75.0784	-0.1418
11.04 15:50	75.691	+0.1235
11.04 14:50	75.6972	-0.0846
11.04 13:50	74.8342	+0.0871
11.04 12:50	75.0534	+0.0427
11.04 11:50	77.5823	+0.5917
11.04 10:50	77.0706	+0.1653
11.04 09:50	77.4989	-0.3008
11.04 08:50	77.7885	+0.121
11.04 07:50	76.6307	-0.4141
11.04 06:50	77.1271	-0.4226
11.04 05:50	78.5416	+0.0291
11.04 04:50	78.5139	-0.2592
11.04 03:50	79.5797	+0.1707
11.04 02:50	79.7917	-0.1053
11.04 01:50	79.9886	-0.1049
11.04 00:50	79.3909	-0.1036
10.04 23:50	79.0861	+0.0634
10.04 22:50	77.5052	-0.3765
10.04 21:50	76.8034	-0.2859
10.04 20:50	77.3696	+0.3974
10.04 19:50	77.5756	-0.167
10.04 18:50	78.3849	-0.6582
10.04 17:50	79.65	-0.1199
10.04 16:50	79.0639	+0.3779
10.04 15:50	78.5586	-0.0478
10.04 14:50	77.8073	+0.4377
10.04 13:50	77.6837	-0.6493
10.04 12:50	79.0852	+0.3157
10.04 11:50	79.8553	-0.0824
10.04 10:50	80.1029	-0.0562
10.04 09:50	81.0861	-0.6285
10.04 08:50	82.1936	-0.3412
10.04 07:50	82.3158	+1.2524
10.04 06:50	82.3898	+0.4109
10.04 05:50	82.6602	+0.5581
10.04 04:50	84.9151	+0.545
10.04 03:50	86.3668	+0.5943
10.04 02:50	86.2831

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 54.2846

макс: 92.5599

за месяц:

72.0335

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
15.04.2024	74.0724	+4.3219
14.04.2024	69.7505	-1.7014
13.04.2024	71.4519	-3.7337
12.04.2024	75.1856	-1.8977
11.04.2024	77.0833	-2.7088
10.04.2024	79.7921	-6.073
09.04.2024	85.8651	-1.1958
08.04.2024	87.0609	+0.508
07.04.2024	86.5529	-6.007
06.04.2024	92.5599	+5.6586
05.04.2024	86.9013	+9.4817
04.04.2024	77.4196	+7.3735
03.04.2024	70.0461	+0.2279
02.04.2024	69.8182	+4.3073
01.04.2024	65.5109	+6.7544
31.03.2024	58.7565	+1.539
30.03.2024	57.2175	-3.4639
29.03.2024	60.6814	+4.7296
28.03.2024	55.9518	-2.0194
27.03.2024	57.9712	+2.0786
26.03.2024	55.8926	-3.3685
25.03.2024	59.2611	+1.2908
24.03.2024	57.9703	-2.6748
23.03.2024	60.6451	+0.9833
22.03.2024	59.6618	-0.2798
21.03.2024	59.9416	+5.317
20.03.2024	54.6246	+0.34
19.03.2024	54.2846	-2.5451
18.03.2024	56.8297	-0.9456
17.03.2024	57.7753	+0.213
16.03.2024	57.5623

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 49.4168

макс: 92.5599

за квартал:

72.0335

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
15.04.2024	74.0724	+4.3219
14.04.2024	69.7505	-1.7014
13.04.2024	71.4519	-3.7337
12.04.2024	75.1856	-1.8977
11.04.2024	77.0833	-2.7088
10.04.2024	79.7921	-6.073
09.04.2024	85.8651	-1.1958
08.04.2024	87.0609	+0.508
07.04.2024	86.5529	-6.007
06.04.2024	92.5599	+5.6586
05.04.2024	86.9013	+9.4817
04.04.2024	77.4196	+7.3735
03.04.2024	70.0461	+0.2279
02.04.2024	69.8182	+4.3073
01.04.2024	65.5109	+6.7544
31.03.2024	58.7565	+1.539
30.03.2024	57.2175	-3.4639
29.03.2024	60.6814	+4.7296
28.03.2024	55.9518	-2.0194
27.03.2024	57.9712	+2.0786
26.03.2024	55.8926	-3.3685
25.03.2024	59.2611	+1.2908
24.03.2024	57.9703	-2.6748
23.03.2024	60.6451	+0.9833
22.03.2024	59.6618	-0.2798
21.03.2024	59.9416	+5.317
20.03.2024	54.6246	+0.34
19.03.2024	54.2846	-2.5451
18.03.2024	56.8297	-0.9456
17.03.2024	57.7753	+0.213
16.03.2024	57.5623	-1.4514
15.03.2024	59.0137	-2.7648
14.03.2024	61.7785	-2.1829
13.03.2024	63.9614	-2.7901
12.03.2024	66.7515	-4.0528
11.03.2024	70.8043	-3.1809
10.03.2024	73.9852	-7.53
09.03.2024	81.5152	-0.5743
08.03.2024	82.0895	+0.5378
07.03.2024	81.5517	+2.6281
06.03.2024	78.9236	-2.9449
05.03.2024	81.8685	-4.4748
04.03.2024	86.3433	-1.6834
03.03.2024	88.0267	+8.2586
02.03.2024	79.7681	+19.2964
01.03.2024	60.4717	-0.3006
29.02.2024	60.7723	+0.975
28.02.2024	59.7973	-0.2616
27.02.2024	60.0589	+4.9742
26.02.2024	55.0847	+0.2682
25.02.2024	54.8165	-0.7461
24.02.2024	55.5626	-0.1952
23.02.2024	55.7578	+0.1266
22.02.2024	55.6312	+0.5144
21.02.2024	55.1168	-0.8742
20.02.2024	55.991	-0.633
19.02.2024	56.624	+0.0888
18.02.2024	56.5352	-0.2762
17.02.2024	56.8114	-0.6764
16.02.2024	57.4878	-0.2602
15.02.2024	57.748	-1.2896
14.02.2024	59.0376	+0.2871
13.02.2024	58.7505	-0.4576
12.02.2024	59.2081	+2.093
11.02.2024	57.1151	+5.392
10.02.2024	51.7231	-0.2112
09.02.2024	51.9343	+1.1458
08.02.2024	50.7885	+1.2723
07.02.2024	49.5162	-0.2972
06.02.2024	49.8134	+0.0077
05.02.2024	49.8057	-0.0851
04.02.2024	49.8908	-1.0656
03.02.2024	50.9564	+0.4913
02.02.2024	50.4651	+1.0429
01.02.2024	49.4222	-0.147
31.01.2024	49.5692	-1.2825
30.01.2024	50.8517	+1.2075
29.01.2024	49.6442	-0.7115
28.01.2024	50.3557	-1.2847
27.01.2024	51.6404	-0.5421
26.01.2024	52.1825	-0.2833
25.01.2024	52.4658	+0.9456
24.01.2024	51.5202	+2.0107
23.01.2024	49.5095	-0.1957
22.01.2024	49.7052	-0.9049
21.01.2024	50.6101	+0.3135
20.01.2024	50.2966	+0.742
19.01.2024	49.5546	+0.1378
18.01.2024	49.4168	-0.3189
17.01.2024	49.7357	-1.3136
16.01.2024	51.0493

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот