Курсы криптовалют к Bitcoin Cash

Биткоин 134.86
Rug World Assets 102.35
Эфириум 6.4557
Tether 0.002104
Binance Coin 1.174
Solana 0.30614
USD Coin 0.002103
Lido Staked ETH 6.4405
Рипл 0.001054
Tokamak Network 0.01322
Dogecoin 0.0003187
Cardano 0.0009879
SHIBA INU 4.779E-8
Avalanche 0.07384
Wrapped Bitcoin 135.26
Polkadot 0.01423
TRON 0.0002317
Wrapped TRON 0.0002315
ChainLink 0.02929

Все криптовалюты » Bitcoin Cash, Internet Computer (IOU) »

Курс Bitcoin Cash к Internet Computer (IOU)

Обновлено: 19.04.2024 19:20:01 Bitcoin Cash


	=
Калькулятор BCH - ICP / Обратный расчет: курс Internet Computer (IOU) к Bitcoin Cash

7.54

Графики

Динамика изменения курса bitcoin cash относительно internet computer (iou), за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.1225

макс: 38.7971

за сутки:

35.1352

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
19.04 19:20	35.1352	-0.0636
19.04 19:10	35.1988	-0.081
19.04 19:00	35.2798	-0.0419
19.04 18:50	35.3217	+0.1046
19.04 18:40	35.2171	+0.0472
19.04 18:30	35.1699	+0.0132
19.04 18:20	35.1567	+0.0342
19.04 18:10	35.1225	-0.0042
19.04 18:03	35.1267	-0.0288
19.04 18:00	35.1555	+0.013
19.04 17:50	35.1425	+0.001
19.04 17:40	35.1415	-0.3223
19.04 17:30	35.4638	-0.0094
19.04 17:20	35.4732	+0.0031
19.04 17:10	35.4701	-0.0184
19.04 17:00	35.4885	+0.0426
19.04 16:50	35.4459	-0.0578
19.04 16:40	35.5037	-0.1756
19.04 16:30	35.6793	-0.0194
19.04 16:20	35.6987	-0.1202
19.04 16:10	35.8189	+0.1394
19.04 16:03	35.6795	-0.0182
19.04 16:00	35.6977	+0.0831
19.04 15:50	35.6146	+0.1536
19.04 15:40	35.461	-0.0283
19.04 15:30	35.4893	+0.2223
19.04 15:20	35.267	-0.0879
19.04 15:10	35.3549	-0.1966
19.04 15:00	35.5515	-0.1014
19.04 14:50	35.6529	-0.0261
19.04 14:40	35.679	-0.1698
19.04 14:30	35.8488	-0.1129
19.04 14:20	35.9617	+0.0432
19.04 14:10	35.9185	-0.1209
19.04 14:03	36.0394	+0.02
19.04 14:00	36.0194	-0.0219
19.04 13:50	36.0413	-0.0856
19.04 13:40	36.1269	+0.0635
19.04 13:30	36.0634	-0.0812
19.04 13:20	36.1446	-0.1874
19.04 13:10	36.332	+0.0229
19.04 13:00	36.3091	-0.0657
19.04 12:50	36.3748	+0.0308
19.04 12:40	36.344	-0.0084
19.04 12:30	36.3524	-0.0342
19.04 12:20	36.3866	-0.0585
19.04 12:10	36.4451	-0.0594
19.04 12:03	36.5045	+0.0042
19.04 12:00	36.5003	-0.1421
19.04 11:50	36.6424	+0.0754
19.04 11:40	36.567	-0.1643
19.04 11:30	36.7313	+0.1916
19.04 11:20	36.5397	-0.1066
19.04 11:10	36.6463	+0.0681
19.04 11:00	36.5782	+0.0674
19.04 10:50	36.5108	+0.0254
19.04 10:40	36.4854	-0.2154
19.04 10:30	36.7008	+0.0525
19.04 10:20	36.6483	-0.0064
19.04 10:10	36.6547	+0.1033
19.04 10:03	36.5514	+0.157
19.04 10:00	36.3944	-0.113
19.04 09:50	36.5074	-0.4374
19.04 09:40	36.9448	-0.0951
19.04 09:30	37.0399	-0.0052
19.04 09:20	37.0451	+0.0319
19.04 09:10	37.0132	-0.0147
19.04 09:00	37.0279	-0.0431
19.04 08:50	37.071	-0.1559
19.04 08:40	37.2269	+0.0502
19.04 08:30	37.1767	+0.0724
19.04 08:20	37.1043	+0.0361
19.04 08:10	37.0682	-0.0151
19.04 08:03	37.0833	-0.1507
19.04 08:00	37.234	-0.1263
19.04 07:50	37.3603	+0.0363
19.04 07:40	37.324	-0.0024
19.04 07:30	37.3264	-0.0085
19.04 07:20	37.3349	+0.0613
19.04 07:10	37.2736	-0.132
19.04 07:00	37.4056	+0.0672
19.04 06:50	37.3384	+0.0791
19.04 06:40	37.2593	+0.3636
19.04 06:30	36.8957	-0.3141
19.04 06:20	37.2098	-0.1094
19.04 06:10	37.3192	-0.2232
19.04 06:03	37.5424	+0.0155
19.04 06:00	37.5269	+0.146
19.04 05:50	37.3809	-0.0927
19.04 05:40	37.4736	-0.2136
19.04 05:30	37.6872	-0.3143
19.04 05:20	38.0015	+0.1286
19.04 05:10	37.8729	+0.1181
19.04 05:00	37.7548	+0.1256
19.04 04:50	37.6292	-0.0103
19.04 04:40	37.6395	-0.0148
19.04 04:30	37.6543	-0.0556
19.04 04:20	37.7099	+0.0795
19.04 04:10	37.6304	-0.062
19.04 04:03	37.6924	-0.0055
19.04 04:00	37.6979	-0.1095
19.04 03:50	37.8074	+0.1562
19.04 03:40	37.6512	-0.1723
19.04 03:30	37.8235	+0.0381
19.04 03:20	37.7854	+0.0075
19.04 03:10	37.7779	-0.0707
19.04 03:00	37.8486	+0.0296
19.04 02:50	37.819	+0.1942
19.04 02:40	37.6248	+0.0212
19.04 02:30	37.6036	-0.2757
19.04 02:20	37.8793	-0.1911
19.04 02:10	38.0704	+0.1089
19.04 02:03	37.9615	+0.0139
19.04 02:00	37.9476	-0.0721
19.04 01:50	38.0197	-0.0195
19.04 01:40	38.0392	-0.0187
19.04 01:30	38.0579	-0.047
19.04 01:20	38.1049	-0.0094
19.04 01:10	38.1143	+0.1166
19.04 01:00	37.9977	-0.2487
19.04 00:50	38.2464	-0.1234
19.04 00:40	38.3698	-0.0278
19.04 00:30	38.3976	+0.1293
19.04 00:20	38.2683	-0.055
19.04 00:10	38.3233	-0.0223
19.04 00:03	38.3456	-0.0023
19.04 00:00	38.3479	+0.0285
18.04 23:50	38.3194	+0.0829
18.04 23:40	38.2365	+0.061
18.04 23:30	38.1755	-0.0295
18.04 23:20	38.205	-0.1404
18.04 23:10	38.3454	+0.1533
18.04 23:00	38.1921	-0.1752
18.04 22:50	38.3673	+0.0567
18.04 22:40	38.3106	+0.1112
18.04 22:30	38.1994	-0.3106
18.04 22:20	38.51	-0.0088
18.04 22:10	38.5188	-0.052
18.04 22:03	38.5708	+0.0084
18.04 22:00	38.5624	-0.1715
18.04 21:50	38.7339	-0.0275
18.04 21:40	38.7614	+0.0039
18.04 21:30	38.7575	-0.0332
18.04 21:20	38.7907	-0.0064
18.04 21:10	38.7971	+0.0395
18.04 21:00	38.7576	+0.0867
18.04 20:50	38.6709	-0.0489
18.04 20:40	38.7198	+0.1358
18.04 20:30	38.584	+0.2474
18.04 20:20	38.3366	+0.1935
18.04 20:10	38.1431	+0.0389
18.04 20:03	38.1042	-0.0095
18.04 20:00	38.1137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.1225

макс: 41.6471

за неделю:

35.1352

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
19.04 19:20	35.1352	-0.0419
19.04 18:50	35.3217	+0.013
19.04 17:50	35.1425	+0.0426
19.04 16:50	35.4459	+0.0831
19.04 15:50	35.6146	-0.1014
19.04 14:50	35.6529	-0.0219
19.04 13:50	36.0413	-0.0657
19.04 12:50	36.3748	-0.1421
19.04 11:50	36.6424	+0.0674
19.04 10:50	36.5108	-0.113
19.04 09:50	36.5074	-0.0431
19.04 08:50	37.071	-0.1263
19.04 07:50	37.3603	+0.0672
19.04 06:50	37.3384	+0.146
19.04 05:50	37.3809	+0.1256
19.04 04:50	37.6292	-0.1095
19.04 03:50	37.8074	+0.0296
19.04 02:50	37.819	-0.0721
19.04 01:50	38.0197	-0.2487
19.04 00:50	38.2464	+0.0285
18.04 23:50	38.3194	-0.1752
18.04 22:50	38.3673	-0.1715
18.04 21:50	38.7339	+0.0867
18.04 20:50	38.6709	-0.1772
18.04 19:50	38.2909	+0.0031
18.04 18:50	38.4638	-0.1035
18.04 17:50	38.775	+0.0278
18.04 16:50	39.4996	-0.0114
18.04 15:50	39.6263	-0.1237
18.04 14:50	39.7743	-0.1634
18.04 13:50	40.4564	+0.1912
18.04 12:50	40.0674	-0.0531
18.04 11:50	39.9873	-0.1295
18.04 10:50	39.7016	+0.1197
18.04 09:50	39.0833	+0.0531
18.04 08:50	39.0287	-0.0412
18.04 07:50	39.1002	-0.1252
18.04 06:50	39.2233	+0.0073
18.04 05:50	39.2234	-0.0686
18.04 04:50	39.1328	-0.0226
18.04 03:50	39.0854	+0.0256
18.04 02:50	39.1082	+0.1384
18.04 01:50	38.9943	-0.0941
18.04 00:50	38.823	+0.0213
17.04 23:50	38.871	+0.0756
17.04 22:50	38.4192	-0.0705
17.04 21:50	38.4683	+0.0682
17.04 20:50	38.987	+0.0318
17.04 19:50	38.8894	+0.0575
17.04 18:50	39.2207	+0.1329
17.04 17:50	38.7947	+0.0592
17.04 16:50	38.7518	+0.0495
17.04 15:50	38.6182	-0.1112
17.04 14:50	38.9301	+0.049
17.04 13:50	38.8122	+0.0047
17.04 12:50	38.8595	+0.0883
17.04 11:50	38.8848	+0.1141
17.04 10:50	38.6606	+0.0301
17.04 09:50	38.7908	-0.1163
17.04 08:50	38.9509	-0.2062
17.04 07:50	39.3484	-0.0853
17.04 06:50	39.596	-0.1581
17.04 05:50	39.7987	-0.0391
17.04 04:50	39.7526	+0.0699
17.04 03:50	39.4349	-0.0595
17.04 02:50	39.8899	+0.0957
17.04 01:50	39.7982	+0.0085
17.04 00:50	39.7952	+0.0067
16.04 23:50	39.8702	+0.0263
16.04 22:50	39.9574	-0.004
16.04 21:50	39.8291	+0.1866
16.04 20:50	39.7998	-0.2303
16.04 19:50	40.2532	+0.2052
16.04 18:50	40.1876	-0.0345
16.04 17:50	39.7263	-0.3131
16.04 16:50	40.2881	-0.0008
16.04 15:50	40.2578	+0.2649
16.04 14:50	39.6562	-0.0006
16.04 13:50	39.698	+0.067
16.04 12:50	39.4946	+0.0839
16.04 11:50	39.4429	-0.1217
16.04 10:50	39.7411	+0.2362
16.04 09:50	39.5061	+0.0523
16.04 08:50	39.6199	+0.02
16.04 07:50	39.6011	-0.0614
16.04 06:50	39.8654	-0.1394
16.04 05:50	40.2951	-0.2247
16.04 04:50	40.9803	+0.1271
16.04 03:50	40.9293	-0.0141
16.04 02:50	41.1432	-0.0264
16.04 01:50	40.8594	-0.1182
16.04 00:50	40.8876	+0.1375
15.04 23:50	40.6943	-0.0068
15.04 22:50	40.759	+0.0871
15.04 21:50	41.0361	-0.1149
15.04 20:50	40.7936	+0.2118
15.04 19:50	40.1572	+0.2137
15.04 18:50	40.2957	-0.4576
15.04 17:50	40.2284	+0.3355
15.04 16:50	39.6202	-0.0919
15.04 15:50	40.0589	+0.0374
15.04 14:50	40.5539	-0.1388
15.04 13:50	40.9229	-0.1073
15.04 12:50	40.9398	+0.0554
15.04 11:50	41.1297	-0.1192
15.04 10:50	41.6471	+0.1268
15.04 09:50	40.5176	-0.2578
15.04 08:50	41.2713	+0.187
15.04 07:50	41.4111	-0.0654
15.04 06:50	41.2405	+0.2743
15.04 05:50	40.8506	-0.1298
15.04 04:50	40.8615	-0.1061
15.04 03:50	41.0963	+0.3412
15.04 02:50	40.6219	+0.1987
15.04 01:50	39.7173	-0.0511
15.04 00:50	39.79	-0.0878
14.04 23:50	39.5383	-0.0215
14.04 22:50	39.3624	+0.05
14.04 21:50	39.3551	-0.061
14.04 20:50	39.2917	-0.0052
14.04 19:50	39.5341	+0.0896
14.04 18:50	39.3342	+0.1687
14.04 17:50	38.9119	+0.0175
14.04 16:50	38.9719	+0.3614
14.04 15:50	38.3605	-0.3081
14.04 14:50	38.478	-0.0251
14.04 13:50	38.9063	+0.2964
14.04 12:50	38.5027	-0.1388
14.04 11:50	38.9412	-0.1363
14.04 10:50	38.6024	+0.0432
14.04 09:50	38.9859	+0.008
14.04 08:50	38.9482	+0.1465
14.04 07:50	38.5494	-0.4054
14.04 06:50	38.7482	+0.3239
14.04 05:50	38.582	+0.2221
14.04 04:50	38.5156	-0.109
14.04 03:50	39.1623	-0.0167
14.04 02:50	38.9454	-0.129
14.04 01:50	39.1534	+0.0509
14.04 00:50	39.5894	+0.5546
13.04 23:50	40.6001	+1.2418
13.04 22:50	39.1108	-0.4678
13.04 21:50	38.8647	+0.1299
13.04 20:50	38.9433	-0.1305
13.04 19:50	39.1864	+0.0704
13.04 18:50	39.3111	-0.0301
13.04 17:50	39.2783	-0.0667
13.04 16:50	39.2607	-0.0002
13.04 15:50	39.4325	+0.0556
13.04 14:50	39.3582	-0.0423
13.04 13:50	39.2011	-0.0589
13.04 12:50	39.3998	-0.0904
13.04 11:50	40.2133	-0.094
13.04 10:50	40.52	-0.0683
13.04 09:50	40.3703	+0.0299
13.04 08:50	40.2935	+0.0138
13.04 07:50	39.9665	-0.0206
13.04 06:50	40.315	+0.1017
13.04 05:50	40.2661	+0.3895
13.04 04:50	39.1146	+0.0993
13.04 03:50	39.2649	-0.1748
13.04 02:50	38.4848	-0.1021
13.04 01:50	38.4146	-0.0342
13.04 00:50	38.405	-0.3607
12.04 23:50	38.7108	-0.3881
12.04 22:50	39.4265	-0.231
12.04 21:50	40.1636	-0.0568
12.04 20:50	39.314	+0.0178
12.04 19:50	38.4483

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 25.1972

макс: 41.6471

за месяц:

35.1352

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
18.04.2024	38.9556	-0.0204
17.04.2024	38.976	-0.9212
16.04.2024	39.8972	-0.8751
15.04.2024	40.7723	+1.6471
14.04.2024	39.1252	-0.4874
13.04.2024	39.6126	+0.7548
12.04.2024	38.8578	-0.1641
11.04.2024	39.0219	-0.2678
10.04.2024	39.2897	-0.9233
09.04.2024	40.213	+0.9255
08.04.2024	39.2875	-0.5479
07.04.2024	39.8354	-1.0936
06.04.2024	40.929	+1.1592
05.04.2024	39.7698	+3.892
04.04.2024	35.8778	+2.7889
03.04.2024	33.0889	-2.3072
02.04.2024	35.3961	-0.9938
01.04.2024	36.3899	+2.4347
31.03.2024	33.9552	+0.5795
30.03.2024	33.3757	-0.945
29.03.2024	34.3207	+2.9399
28.03.2024	31.3808	+4.9255
27.03.2024	26.4553	+1.2581
26.03.2024	25.1972	-3.601
25.03.2024	28.7982	-3.7204
24.03.2024	32.5186	-1.203
23.03.2024	33.7216	+2.6601
22.03.2024	31.0615	-3.1502
21.03.2024	34.2117	+0.9917
20.03.2024	33.22	+0.546
19.03.2024	32.674

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 18.2656

макс: 41.6471

за квартал:

35.1352

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
18.04.2024	38.9556	-0.0204
17.04.2024	38.976	-0.9212
16.04.2024	39.8972	-0.8751
15.04.2024	40.7723	+1.6471
14.04.2024	39.1252	-0.4874
13.04.2024	39.6126	+0.7548
12.04.2024	38.8578	-0.1641
11.04.2024	39.0219	-0.2678
10.04.2024	39.2897	-0.9233
09.04.2024	40.213	+0.9255
08.04.2024	39.2875	-0.5479
07.04.2024	39.8354	-1.0936
06.04.2024	40.929	+1.1592
05.04.2024	39.7698	+3.892
04.04.2024	35.8778	+2.7889
03.04.2024	33.0889	-2.3072
02.04.2024	35.3961	-0.9938
01.04.2024	36.3899	+2.4347
31.03.2024	33.9552	+0.5795
30.03.2024	33.3757	-0.945
29.03.2024	34.3207	+2.9399
28.03.2024	31.3808	+4.9255
27.03.2024	26.4553	+1.2581
26.03.2024	25.1972	-3.601
25.03.2024	28.7982	-3.7204
24.03.2024	32.5186	-1.203
23.03.2024	33.7216	+2.6601
22.03.2024	31.0615	-3.1502
21.03.2024	34.2117	+0.9917
20.03.2024	33.22	+0.546
19.03.2024	32.674	+0.5118
18.03.2024	32.1622	+0.2553
17.03.2024	31.9069	-0.072
16.03.2024	31.9789	+0.003
15.03.2024	31.9759	+0.5803
14.03.2024	31.3956	+1.1201
13.03.2024	30.2755	+0.5942
12.03.2024	29.6813	-0.3767
11.03.2024	30.058	+0.0463
10.03.2024	30.0117	+0.6657
09.03.2024	29.346	-0.3975
08.03.2024	29.7435	+1.5311
07.03.2024	28.2124	+0.2034
06.03.2024	28.009	-0.8554
05.03.2024	28.8644	-5.5423
04.03.2024	34.4067	-1.5857
03.03.2024	35.9924	+3.4315
02.03.2024	32.5609	+8.1001
01.03.2024	24.4608	+0.7651
29.02.2024	23.6957	+0.504
28.02.2024	23.1917	+0.329
27.02.2024	22.8627	+1.5028
26.02.2024	21.3599	-0.1276
25.02.2024	21.4875	+0.0097
24.02.2024	21.4778	+0.4064
23.02.2024	21.0714	+0.8569
22.02.2024	20.2145	+0.2848
21.02.2024	19.9297	+0.5895
20.02.2024	19.3402	+0.3362
19.02.2024	19.004	-0.8468
18.02.2024	19.8508	-0.5393
17.02.2024	20.3901	-0.0037
16.02.2024	20.3938	+0.1365
15.02.2024	20.2573	-0.2074
14.02.2024	20.4647	-0.5309
13.02.2024	20.9956	-0.2984
12.02.2024	21.294	+0.8167
11.02.2024	20.4773	+1.4808
10.02.2024	18.9965	-0.69
09.02.2024	19.6865	-0.0013
08.02.2024	19.6878	+0.0867
07.02.2024	19.6011	+0.2524
06.02.2024	19.3487	+0.49
05.02.2024	18.8587	+0.1764
04.02.2024	18.6823	+0.4167
03.02.2024	18.2656	-0.5855
02.02.2024	18.8511	-1.4534
01.02.2024	20.3045	+0.0384
31.01.2024	20.2661	+0.3525
30.01.2024	19.9136	+0.6733
29.01.2024	19.2403	+0.1223
28.01.2024	19.118	-0.2167
27.01.2024	19.3347	-0.9593
26.01.2024	20.294	-0.5006
25.01.2024	20.7946	-0.7361
24.01.2024	21.5307	-0.7773
23.01.2024	22.308	+0.6397
22.01.2024	21.6683	+0.4495
21.01.2024	21.2188	+0.1457
20.01.2024	21.0731	-0.0414
19.01.2024	21.1145

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот