Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Kava.io »

    Курс Bitcoin Cash к Kava.io

    Обновлено: 25.04.2024 12:03:01Bitcoin Cash

    =
    Калькулятор BCH - KAVA / Обратный расчет: курс Kava.io к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно kava.io, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 647.63
      макс: 671.77
      за сутки:
      664.49  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      25.04 12:03664.49-0.41
      25.04 12:00664.9+3.22
      25.04 11:50661.68+0.36
      25.04 11:40661.32-0.92
      25.04 11:30662.24-1.02
      25.04 11:20663.26-2.41
      25.04 11:10665.67+0.47
      25.04 11:00665.2+0.21
      25.04 10:50664.99+0.09
      25.04 10:40664.9+0.38
      25.04 10:30664.52-0.88
      25.04 10:20665.4-0.97
      25.04 10:10666.37-0.38
      25.04 10:03666.75-1.25
      25.04 10:00668+1.97
      25.04 09:50666.03-0.92
      25.04 09:40666.95-1.11
      25.04 09:30668.06+0.08
      25.04 09:20667.98-2.07
      25.04 09:10670.05-0.85
      25.04 09:00670.9-0.87
      25.04 08:50671.77+1.56
      25.04 08:40670.21+0.88
      25.04 08:30669.33+1.78
      25.04 08:20667.55+0.8
      25.04 08:10666.75+0.56
      25.04 08:03666.19+0.53
      25.04 08:00665.66-0.31
      25.04 07:50665.97+0.35
      25.04 07:40665.62+1.89
      25.04 07:30663.73+0.36
      25.04 07:20663.37-1.49
      25.04 07:10664.86-0.39
      25.04 07:00665.25+1.72
      25.04 06:50663.53+1.67
      25.04 06:40661.86-0.16
      25.04 06:30662.02-0.63
      25.04 06:20662.65+0.6
      25.04 06:10662.05+0.37
      25.04 06:03661.68-0.62
      25.04 06:00662.3-0.73
      25.04 05:50663.03+0.7
      25.04 05:40662.33+3.55
      25.04 05:30658.78-2.06
      25.04 05:20660.84+0.21
      25.04 05:10660.63+0.23
      25.04 05:00660.4+1.24
      25.04 04:50659.16-0.08
      25.04 04:40659.24-1.19
      25.04 04:30660.43+0.04
      25.04 04:20660.39-0.28
      25.04 04:10660.67-0.6
      25.04 04:03661.27-0.02
      25.04 04:00661.29-0.75
      25.04 03:50662.04+2.98
      25.04 03:40659.06+1.99
      25.04 03:30657.07+0.08
      25.04 03:20656.99+2.44
      25.04 03:10654.55+0.77
      25.04 03:00653.78-0.13
      25.04 02:50653.91+0.23
      25.04 02:40653.68-2.08
      25.04 02:30655.76+0.17
      25.04 02:20655.59+0.91
      25.04 02:10654.68+1.77
      25.04 02:03652.91+0.12
      25.04 02:00652.79+1.26
      25.04 01:50651.53+0.6
      25.04 01:40650.93+0.26
      25.04 01:30650.67-2.2
      25.04 01:20652.87+1.56
      25.04 01:10651.31+0.82
      25.04 01:00650.49-0.76
      25.04 00:50651.25-0.15
      25.04 00:40651.4+0.62
      25.04 00:30650.78+2.76
      25.04 00:20648.02-2.5
      25.04 00:10650.52-1.02
      25.04 00:03651.54-0.1
      25.04 00:00651.64-3.25
      24.04 23:50654.89-0.66
      24.04 23:40655.55+0.01
      24.04 23:30655.54+1.39
      24.04 23:20654.15-1.42
      24.04 23:10655.57-0.23
      24.04 23:00655.8+1.27
      24.04 22:50654.53+2.28
      24.04 22:40652.25+0.4
      24.04 22:30651.85-1.72
      24.04 22:20653.57-0.55
      24.04 22:10654.12-0.51
      24.04 22:03654.63-
      24.04 22:00654.63+0.06
      24.04 21:50654.57+0.41
      24.04 21:40654.16+0.53
      24.04 21:30653.63+0.02
      24.04 21:20653.61+0.6
      24.04 21:10653.01+0.47
      24.04 21:00652.54+0.29
      24.04 20:50652.25+1.14
      24.04 20:40651.11-0.46
      24.04 20:30651.57+0.54
      24.04 20:20651.03-0.17
      24.04 20:10651.2-0.35
      24.04 20:03651.55-0.94
      24.04 20:00652.49+2.05
      24.04 19:50650.44+1.86
      24.04 19:40648.58-0.68
      24.04 19:30649.26+1.63
      24.04 19:20647.63-0.43
      24.04 19:10648.06-0.37
      24.04 19:00648.43-2.08
      24.04 18:50650.51-0.56
      24.04 18:40651.07+0.4
      24.04 18:30650.67+1.28
      24.04 18:20649.39+0.16
      24.04 18:10649.23+0.92
      24.04 18:03648.31-0.74
      24.04 18:00649.05+1.12
      24.04 17:50647.93-1.13
      24.04 17:40649.06-1.88
      24.04 17:30650.94-2.29
      24.04 17:20653.23-2.02
      24.04 17:10655.25+0.78
      24.04 17:00654.47-3.2
      24.04 16:50657.67+1.35
      24.04 16:40656.32-1.37
      24.04 16:30657.69-0.6
      24.04 16:20658.29-0.53
      24.04 16:10658.82-0.31
      24.04 16:00659.13-1.23
      24.04 15:50660.36+0.2
      24.04 15:40660.16+3.81
      24.04 15:30656.35-0.14
      24.04 15:20656.49+0.83
      24.04 15:10655.66-1.75
      24.04 15:00657.41+0.22
      24.04 14:50657.19+0.1
      24.04 14:40657.09+3.96
      24.04 14:30653.13-5.23
      24.04 14:20658.36-0.71
      24.04 14:10659.07+0.41
      24.04 14:03658.66+0.02
      24.04 14:00658.64-0.73
      24.04 13:50659.37+0.06
      24.04 13:40659.31+0.58
      24.04 13:30658.73+0.68
      24.04 13:20658.05+1.04
      24.04 13:10657.01+0.91
      24.04 13:00656.1
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 647.63
      макс: 746.07
      за неделю:
        664.49

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      25.04 12:03664.49+3.22
      25.04 11:50661.68+0.21
      25.04 10:50664.99+1.97
      25.04 09:50666.03-0.87
      25.04 08:50671.77-0.31
      25.04 07:50665.97+1.72
      25.04 06:50663.53-0.73
      25.04 05:50663.03+1.24
      25.04 04:50659.16-0.75
      25.04 03:50662.04-0.13
      25.04 02:50653.91+1.26
      25.04 01:50651.53-0.76
      25.04 00:50651.25-3.25
      24.04 23:50654.89+1.27
      24.04 22:50654.53+0.06
      24.04 21:50654.57+0.29
      24.04 20:50652.25+2.05
      24.04 19:50650.44-2.08
      24.04 18:50650.51+1.12
      24.04 17:50647.93-3.2
      24.04 16:50657.67-1.23
      24.04 15:50660.36+0.22
      24.04 14:50657.19-0.73
      24.04 13:50659.37+0.25
      24.04 12:50655.85-0.49
      24.04 11:50652.69-0.94
      24.04 10:50659.88-2.43
      24.04 09:50663.14-1.12
      24.04 08:50663.27+3.25
      24.04 07:50668.98-0.46
      24.04 06:50667.34-0.36
      24.04 05:50668.55-1.21
      24.04 04:50667.05-3.07
      24.04 03:50663.61-1.36
      24.04 02:50666.5+2.96
      24.04 01:50664.52+0.13
      24.04 00:50670.33+0.3
      23.04 23:50668.21+4.03
      23.04 22:50664.4-3.36
      23.04 21:50671.21+2.42
      23.04 20:50673.35+0.23
      23.04 19:50680.49-1.49
      23.04 18:50681.72-1.22
      23.04 17:50683.11-0.23
      23.04 16:50686.2-0.96
      23.04 15:50686.02-1.34
      23.04 14:50688.1-0.69
      23.04 13:50687.95-1.83
      23.04 12:50690.27+0.93
      23.04 11:50692.78-0.97
      23.04 10:50696.55+3.07
      23.04 09:50696.16+0.39
      23.04 08:50695.58-3.08
      23.04 07:50701.26+0.6
      23.04 06:50697.84+1.19
      23.04 05:50700.23-0.06
      23.04 04:50700.1-0.71
      23.04 03:50700.53-0.27
      23.04 02:50706.29-0.65
      23.04 01:50709.4+0.37
      23.04 00:50701.4+1.52
      22.04 23:50697.75+1.44
      22.04 22:50695.6-0.56
      22.04 21:50694.54+0.17
      22.04 20:50691.45+1.34
      22.04 19:50686.43+0.32
      22.04 18:50687.69+0.67
      22.04 17:50689.09-2.4
      22.04 16:50689.98-0.91
      22.04 15:50693.68-0.52
      22.04 14:50694.86-0.28
      22.04 13:50694.29-1.3
      22.04 12:50694.14+1.06
      22.04 11:50694.24+1.91
      22.04 10:50695.16+0.16
      22.04 09:50701.72+0.52
      22.04 08:50700.93+0.43
      22.04 07:50698.72+2.71
      22.04 06:50701.62+0.74
      22.04 05:50700.31-0.38
      22.04 04:50704.77-0.28
      22.04 03:50708.87-0.68
      22.04 02:50708.84-0.5
      22.04 01:50710.15-0.36
      22.04 00:50709.48-1.47
      21.04 23:50708.92-0.17
      21.04 22:50707.18-0.63
      21.04 21:50706.89+1.56
      21.04 20:50706.69-1.71
      21.04 19:50706.23-0.87
      21.04 18:50708.09-0.72
      21.04 17:50707.8-1.4
      21.04 16:50711.44-3.45
      21.04 15:50718.06+0.63
      21.04 14:50713.5+1.53
      21.04 13:50705.53-0.4
      21.04 12:50705.09-2.05
      21.04 11:50711.71-2.43
      21.04 10:50710.12-0.49
      21.04 09:50713.26+0.49
      21.04 08:50712.55-0.25
      21.04 07:50708.78-0.29
      21.04 06:50708.07+1.13
      21.04 05:50711.02-2.46
      21.04 04:50711.23-1.24
      21.04 03:50711.16-0.34
      21.04 02:50713.55-0.35
      21.04 01:50711.41+0.24
      21.04 00:50710.09+1.36
      20.04 23:50709.13-1.17
      20.04 22:50705.07+0.62
      20.04 21:50706.2-3.85
      20.04 20:50712.46-1.49
      20.04 19:50712.84+1.32
      20.04 18:50711.44+0.56
      20.04 17:50715.28+0.71
      20.04 16:50714.72+0.44
      20.04 15:50719.49+0.06
      20.04 14:50719.25+5.64
      20.04 13:50704.59-1.07
      20.04 12:50701.82+0.5
      20.04 11:50697.43-1.65
      20.04 10:50703.98-0.08
      20.04 09:50707.75-0.26
      20.04 08:50710.84-1.48
      20.04 07:50711.46+0.39
      20.04 06:50709.75+0.25
      20.04 05:50706.84+1.92
      20.04 04:50709.82-3.18
      20.04 03:50717.17-0.65
      20.04 02:50714.09+0.06
      20.04 01:50714.85-1.47
      20.04 00:50721.08+0.5
      19.04 23:50716.05+9.66
      19.04 22:50709.34-0.26
      19.04 21:50706.25+1.31
      19.04 20:50705.56-0.01
      19.04 19:50704.34-0.43
      19.04 18:50705.23+3.15
      19.04 17:50696.68+0.22
      19.04 16:50705.13+1.67
      19.04 15:50705.8-2
      19.04 14:50708.47+2.18
      19.04 13:50708.39-0.12
      19.04 12:50713.75-1.26
      19.04 11:50719.79+2.15
      19.04 10:50712.92-0.22
      19.04 09:50713.83-1.01
      19.04 08:50711.56+0.35
      19.04 07:50713.83-0.29
      19.04 06:50712.97+0.48
      19.04 05:50715.71+2.22
      19.04 04:50718.5+0.5
      19.04 03:50719.87-0.4
      19.04 02:50720.63-0.72
      19.04 01:50723.64-1.26
      19.04 00:50725.73+0.14
      18.04 23:50727.59-1.8
      18.04 22:50726.77-4.02
      18.04 21:50731.21+1.37
      18.04 20:50728.27-2.16
      18.04 19:50721.13-0.57
      18.04 18:50727.49-2.29
      18.04 17:50728.67-3.17
      18.04 16:50733.53+0.44
      18.04 15:50737.6+2.78
      18.04 14:50734.52-4.09
      18.04 13:50746.07+4.07
      18.04 12:50745
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 481.42
      макс: 793.09
      за месяц:
      664.49  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      24.04.2024657.48-26.39
      23.04.2024683.87-13.3
      22.04.2024697.17-11.78
      21.04.2024708.95-0.77
      20.04.2024709.72-1.69
      19.04.2024711.41-18.43
      18.04.2024729.84+0.14
      17.04.2024729.7-27.73
      16.04.2024757.43-35.66
      15.04.2024793.09+41.27
      14.04.2024751.82+33.72
      13.04.2024718.1+57.33
      12.04.2024660.77-1.12
      11.04.2024661.89-7.35
      10.04.2024669.24-18.22
      09.04.2024687.46-18.11
      08.04.2024705.57-9.79
      07.04.2024715.36-40.69
      06.04.2024756.05+5.11
      05.04.2024750.94+50.68
      04.04.2024700.26+44
      03.04.2024656.26+3.73
      02.04.2024652.53+36.48
      01.04.2024616.05+26.32
      31.03.2024589.73+7.4
      30.03.2024582.33-2.26
      29.03.2024584.59+18.8
      28.03.2024565.79+53.44
      27.03.2024512.35+30.93
      26.03.2024481.42-31.83
      25.03.2024513.25
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 326.68
      макс: 793.09
      за квартал:
      664.49  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      24.04.2024657.48-26.39
      23.04.2024683.87-13.3
      22.04.2024697.17-11.78
      21.04.2024708.95-0.77
      20.04.2024709.72-1.69
      19.04.2024711.41-18.43
      18.04.2024729.84+0.14
      17.04.2024729.7-27.73
      16.04.2024757.43-35.66
      15.04.2024793.09+41.27
      14.04.2024751.82+33.72
      13.04.2024718.1+57.33
      12.04.2024660.77-1.12
      11.04.2024661.89-7.35
      10.04.2024669.24-18.22
      09.04.2024687.46-18.11
      08.04.2024705.57-9.79
      07.04.2024715.36-40.69
      06.04.2024756.05+5.11
      05.04.2024750.94+50.68
      04.04.2024700.26+44
      03.04.2024656.26+3.73
      02.04.2024652.53+36.48
      01.04.2024616.05+26.32
      31.03.2024589.73+7.4
      30.03.2024582.33-2.26
      29.03.2024584.59+18.8
      28.03.2024565.79+53.44
      27.03.2024512.35+30.93
      26.03.2024481.42-31.83
      25.03.2024513.25+6.97
      24.03.2024506.28+15.4
      23.03.2024490.88+45.21
      22.03.2024445.67+7.89
      21.03.2024437.78+13
      20.03.2024424.78-1.03
      19.03.2024425.81+4.03
      18.03.2024421.78-18.33
      17.03.2024440.11+18.32
      16.03.2024421.79+3.44
      15.03.2024418.35+11.66
      14.03.2024406.69+10.05
      13.03.2024396.64-10.74
      12.03.2024407.38-0.49
      11.03.2024407.87-17.27
      10.03.2024425.14+1.73
      09.03.2024423.41+5.3
      08.03.2024418.11-7.82
      07.03.2024425.93-18.67
      06.03.2024444.6-16.15
      05.03.2024460.75-10.29
      04.03.2024471.04-36.17
      03.03.2024507.21+48.23
      02.03.2024458.98+98.57
      01.03.2024360.41-0.39
      29.02.2024360.8-1.81
      28.02.2024362.61-0.9
      27.02.2024363.51+27.2
      26.02.2024336.31+1
      25.02.2024335.31+3.11
      24.02.2024332.2-8.68
      23.02.2024340.88+1.99
      22.02.2024338.89+0.73
      21.02.2024338.16-5.25
      20.02.2024343.41-3.32
      19.02.2024346.73-8.64
      18.02.2024355.37-5.84
      17.02.2024361.21+3.01
      16.02.2024358.2-3.53
      15.02.2024361.73-15.45
      14.02.2024377.18-0.38
      13.02.2024377.56-8.51
      12.02.2024386.07+9.79
      11.02.2024376.28+35.09
      10.02.2024341.19-3.18
      09.02.2024344.37+4.27
      08.02.2024340.1-1.48
      07.02.2024341.58-1.37
      06.02.2024342.95+0.42
      05.02.2024342.53-0.11
      04.02.2024342.64+4.98
      03.02.2024337.66+2.35
      02.02.2024335.31+0.01
      01.02.2024335.3+7.61
      31.01.2024327.69+1.01
      30.01.2024326.68-1.6
      29.01.2024328.28-4.97
      28.01.2024333.25-7.7
      27.01.2024340.95+0.69
      26.01.2024340.26-2.26
      25.01.2024342.52

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.