Курсы криптовалют к Bitcoin Cash

Биткоин 129.91
Эфириум 6.2171
Tether 0.001964
Binance Coin 1.1897
Solana 0.30169
USD Coin 0.001964
Рипл 0.001069
Lido Staked ETH 6.2141
Dogecoin 0.00031
Tokamak Network 0.01099
Cardano 0.001015
SHIBA INU 5.228E-8
Avalanche 0.07503
Polkadot 0.01452
Wrapped Bitcoin 130.01
TRON 0.0002203
Wrapped TRON 0.00022
ChainLink 0.03013
NEAR Protocol 0.014

Все криптовалюты » Bitcoin Cash, KuCoin Shares »

Курс Bitcoin Cash к KuCoin Shares

Обновлено: 23.04.2024 12:50:01 Bitcoin Cash


	=
Калькулятор BCH - KCS / Обратный расчет: курс KuCoin Shares к Bitcoin Cash

7.54

Графики

Динамика изменения курса bitcoin cash относительно kucoin shares, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.6383

макс: 53.7789

за сутки:

52.2886

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.04 12:50	52.2886	-0.0611
23.04 12:40	52.3497	-0.0518
23.04 12:30	52.4015	-0.2228
23.04 12:20	52.6243	-0.3273
23.04 12:10	52.9516	-0.2811
23.04 12:03	53.2327	-0.01
23.04 12:00	53.2427	+0.0327
23.04 11:50	53.21	+0.0706
23.04 11:40	53.1394	-0.0499
23.04 11:30	53.1893	+0.2239
23.04 11:20	52.9654	-0.0286
23.04 11:10	52.994	-0.0226
23.04 11:00	53.0166	-0.0033
23.04 10:50	53.0199	+0.0391
23.04 10:40	52.9808	-0.2152
23.04 10:30	53.196	+0.0507
23.04 10:20	53.1453	-0.1412
23.04 10:10	53.2865	+0.4506
23.04 10:03	52.8359	-0.1776
23.04 10:00	53.0135	-0.0154
23.04 09:50	53.0289	-0.0026
23.04 09:40	53.0315	+0.0303
23.04 09:30	53.0012	-0.0104
23.04 09:20	53.0116	-0.0193
23.04 09:10	53.0309	-0.0099
23.04 09:00	53.0408	-0.0113
23.04 08:50	53.0521	+0.0363
23.04 08:40	53.0158	+0.0952
23.04 08:30	52.9206	+0.0081
23.04 08:20	52.9125	+0.0211
23.04 08:10	52.8914	+0.2177
23.04 08:03	52.6737	+0.0572
23.04 08:00	52.6165	-0.0918
23.04 07:50	52.7083	-0.0277
23.04 07:40	52.736	-0.0972
23.04 07:30	52.8332	-0.0832
23.04 07:20	52.9164	+0.136
23.04 07:10	52.7804	+0.0511
23.04 07:00	52.7293	+0.0576
23.04 06:50	52.6717	-0.0454
23.04 06:40	52.7171	-0.1863
23.04 06:30	52.9034	-0.0637
23.04 06:20	52.9671	-0.0979
23.04 06:10	53.065	+0.0313
23.04 06:03	53.0337	-0.1223
23.04 06:00	53.156	-0.0587
23.04 05:50	53.2147	-0.0468
23.04 05:40	53.2615	-0.0196
23.04 05:30	53.2811	-0.0048
23.04 05:20	53.2859	+0.1054
23.04 05:10	53.1805	-0.1987
23.04 05:00	53.3792	-0.1374
23.04 04:50	53.5166	+0.0246
23.04 04:40	53.492	+0.0151
23.04 04:30	53.4769	-0.0437
23.04 04:20	53.5206	-0.1642
23.04 04:10	53.6848	+0.1175
23.04 04:03	53.5673	+0.0381
23.04 04:00	53.5292	-0.1053
23.04 03:50	53.6345	-0.0057
23.04 03:40	53.6402	-0.1004
23.04 03:30	53.7406	+0.1026
23.04 03:20	53.638	-0.044
23.04 03:10	53.682	-0.0969
23.04 03:00	53.7789	+0.1929
23.04 02:50	53.586	+0.1718
23.04 02:40	53.4142	+0.0193
23.04 02:30	53.3949	-0.2389
23.04 02:20	53.6338	-0.0254
23.04 02:10	53.6592	+0.0514
23.04 02:03	53.6078	+0.1126
23.04 02:00	53.4952	+0.156
23.04 01:50	53.3392	-0.1934
23.04 01:40	53.5326	-0.0394
23.04 01:30	53.572	-0.0103
23.04 01:20	53.5823	+0.2756
23.04 01:10	53.3067	+0.4441
23.04 01:00	52.8626	+0.0913
23.04 00:50	52.7713	-0.0661
23.04 00:40	52.8374	-0.1496
23.04 00:30	52.987	+0.3233
23.04 00:20	52.6637	-0.0028
23.04 00:10	52.6665	+0.1573
23.04 00:03	52.5092	-0.0762
23.04 00:00	52.5854	+0.0649
22.04 23:50	52.5205	+0.0461
22.04 23:40	52.4744	+0.0364
22.04 23:30	52.438	-0.0385
22.04 23:20	52.4765	+0.1624
22.04 23:10	52.3141	+0.0677
22.04 23:00	52.2464	+0.1715
22.04 22:50	52.0749	+0.0929
22.04 22:40	51.982	-0.0602
22.04 22:30	52.0422	-0.0883
22.04 22:20	52.1305	+0.0521
22.04 22:10	52.0784	-0.0374
22.04 22:03	52.1158	+0.0067
22.04 22:00	52.1091	-0.0716
22.04 21:50	52.1807	+0.0124
22.04 21:40	52.1683	+0.1098
22.04 21:30	52.0585	+0.0353
22.04 21:20	52.0232	-0.0042
22.04 21:10	52.0274	-0.0944
22.04 21:00	52.1218	+0.0633
22.04 20:50	52.0585	+0.0964
22.04 20:40	51.9621	+0.3201
22.04 20:30	51.642	-0.089
22.04 20:20	51.731	+0.0197
22.04 20:10	51.7113	+0.0466
22.04 20:03	51.6647	+0.0211
22.04 20:00	51.6436	+0.0053
22.04 19:50	51.6383	-0.0366
22.04 19:40	51.6749	-0.0403
22.04 19:30	51.7152	-0.0889
22.04 19:20	51.8041	+0.1288
22.04 19:10	51.6753	-0.1092
22.04 19:00	51.7845	-0.0332
22.04 18:50	51.8177	-0.0961
22.04 18:40	51.9138	+0.1514
22.04 18:30	51.7624	+0.0109
22.04 18:20	51.7515	-0.2237
22.04 18:10	51.9752	-0.2108
22.04 18:03	52.186	-0.0144
22.04 18:00	52.2004	-0.0405
22.04 17:50	52.2409	+0.0764
22.04 17:40	52.1645	+0.0674
22.04 17:30	52.0971	-0.3095
22.04 17:20	52.4066	+0.0754
22.04 17:10	52.3312	-0.0032
22.04 17:00	52.3344	+0.0337
22.04 16:50	52.3007	+0.0967
22.04 16:40	52.204	-0.4051
22.04 16:30	52.6091	-0.0267
22.04 16:20	52.6358	+0.0533
22.04 16:10	52.5825	+0.1543
22.04 16:03	52.4282	-0.1034
22.04 16:00	52.5316	+0.0385
22.04 15:50	52.4931	-0.0304
22.04 15:40	52.5235	+0.0336
22.04 15:30	52.4899	-0.0107
22.04 15:20	52.5006	+0.0781
22.04 15:10	52.4225	+0.0332
22.04 15:00	52.3893	-0.0913
22.04 14:50	52.4806	-0.0936
22.04 14:40	52.5742	-0.0536
22.04 14:30	52.6278	+0.1257
22.04 14:20	52.5021	-0.0891
22.04 14:10	52.5912	+0.0272
22.04 14:03	52.564	-0.0273
22.04 14:00	52.5913	+0.0129
22.04 13:50	52.5784	-0.0269
22.04 13:40	52.6053	+0.0867
22.04 13:30	52.5186	-0.0428
22.04 13:20	52.5614	+0.0444
22.04 13:10	52.517	-0.0066
22.04 13:00	52.5236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.5493

макс: 59.3192

за неделю:

52.2886

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.04 12:50	52.2886	+0.0327
23.04 11:50	53.21	-0.0033
23.04 10:50	53.0199	-0.0154
23.04 09:50	53.0289	-0.0113
23.04 08:50	53.0521	-0.0918
23.04 07:50	52.7083	+0.0576
23.04 06:50	52.6717	-0.0587
23.04 05:50	53.2147	-0.1374
23.04 04:50	53.5166	-0.1053
23.04 03:50	53.6345	+0.1929
23.04 02:50	53.586	+0.156
23.04 01:50	53.3392	+0.0913
23.04 00:50	52.7713	+0.0649
22.04 23:50	52.5205	+0.1715
22.04 22:50	52.0749	-0.0716
22.04 21:50	52.1807	+0.0633
22.04 20:50	52.0585	+0.0053
22.04 19:50	51.6383	-0.0332
22.04 18:50	51.8177	-0.0405
22.04 17:50	52.2409	+0.0337
22.04 16:50	52.3007	+0.0385
22.04 15:50	52.4931	-0.0913
22.04 14:50	52.4806	+0.0129
22.04 13:50	52.5784	+0.0123
22.04 12:50	52.5113	-0.1868
22.04 11:50	52.9187	+0.03
22.04 10:50	52.7831	-0.0101
22.04 09:50	53.094	-0.1761
22.04 08:50	52.57	+0.0756
22.04 07:50	52.5848	+0.4997
22.04 06:50	52.4653	+0.0616
22.04 05:50	51.5493	-0.1999
22.04 04:50	51.7917	+0.0509
22.04 03:50	51.967	-0.0764
22.04 02:50	51.9217	-0.0798
22.04 01:50	52.09	+0.0902
22.04 00:50	51.8898	-0.0058
21.04 23:50	51.8921	-0.0451
21.04 22:50	52.2068	-0.0812
21.04 21:50	52.1664	+0.1998
21.04 20:50	52.2517	+0.1372
21.04 19:50	51.8705	+0.0357
21.04 18:50	52.6504	-0.3256
21.04 17:50	53.081	-0.3965
21.04 16:50	53.7514	-0.0481
21.04 15:50	53.5878	-0.0054
21.04 14:50	53.6854	+0.0512
21.04 13:50	53.6252	-0.0242
21.04 12:50	53.3846	-0.0451
21.04 11:50	53.6021	+0.0867
21.04 10:50	53.5692	-0.065
21.04 09:50	53.8111	-0.0136
21.04 08:50	53.8527	+0.068
21.04 07:50	53.7058	+0.0326
21.04 06:50	53.8346	-0.1168
21.04 05:50	54.5035	-0.0347
21.04 04:50	54.4639	-0.0745
21.04 03:50	54.3394	-0.0712
21.04 02:50	55.8701	-0.008
21.04 01:50	55.7485	+0.0089
21.04 00:50	56.0819	+0.0794
20.04 23:50	56.096	-0.0739
20.04 22:50	55.4786	+0.0885
20.04 21:50	55.1853	-0.1324
20.04 20:50	55.653	-0.3356
20.04 19:50	55.1782	+0.2287
20.04 18:50	54.2649	-0.1
20.04 17:50	53.903	-0.0234
20.04 16:50	53.7885	+0.0608
20.04 15:50	53.9295	-0.1441
20.04 14:50	53.8487	+0.4815
20.04 13:50	52.5143	-0.2657
20.04 12:50	52.4178	-0.1149
20.04 11:50	52.5636	-0.1107
20.04 10:50	53.2029	-0.0321
20.04 09:50	53.2482	-0.0762
20.04 08:50	53.4794	-0.0536
20.04 07:50	53.5271	-0.0467
20.04 06:50	53.4539	+0.023
20.04 05:50	53.3662	+0.1853
20.04 04:50	53.5086	-0.4213
20.04 03:50	53.7981	+0.037
20.04 02:50	53.6984	-0.1015
20.04 01:50	54.2131	-0.1309
20.04 00:50	54.6549	+0.0425
19.04 23:50	54.2846	+0.7612
19.04 22:50	54.2939	+0.0668
19.04 21:50	54.165	+0.0401
19.04 20:50	54.5885	+0.181
19.04 19:50	54.0675	+0.0204
19.04 18:50	54.511	+0.0968
19.04 17:50	54.4253	+0.0773
19.04 16:50	54.1145	-0.195
19.04 15:50	54.6029	-0.1848
19.04 14:50	55.1117	+0.1571
19.04 13:50	55.0296	-0.035
19.04 12:50	55.8804	+0.0209
19.04 11:50	56.6399	-0.2081
19.04 10:50	56.6192	+0.915
19.04 09:50	56.4458	-0.1262
19.04 08:50	55.4788	-0.2917
19.04 07:50	56.5715	-0.0951
19.04 06:50	55.795	+0.6118
19.04 05:50	54.534	+0.0672
19.04 04:50	55.0592	+0.0258
19.04 03:50	56.2591	+0.0435
19.04 02:50	56.4601	-0.0776
19.04 01:50	56.7962	-0.0212
19.04 00:50	56.7493	-0.0587
18.04 23:50	56.8245	-0.0543
18.04 22:50	57.0557	-0.141
18.04 21:50	56.9735	-0.2474
18.04 20:50	56.8833	-0.3705
18.04 19:50	57.1685	-0.0014
18.04 18:50	57.6976	-0.389
18.04 17:50	57.9316	-0.0083
18.04 16:50	57.7361	-0.2105
18.04 15:50	56.9844	-0.1759
18.04 14:50	57.5695	-0.253
18.04 13:50	58.2147	+0.5257
18.04 12:50	57.8653	-0.1195
18.04 11:50	58.6817	-0.1288
18.04 10:50	57.783	+0.2823
18.04 09:50	56.7841	+0.2424
18.04 08:50	57.6626	+0.08
18.04 07:50	57.7946	-0.016
18.04 06:50	57.9217	+0.0396
18.04 05:50	57.7444	-0.3965
18.04 04:50	57.6083	+0.3229
18.04 03:50	56.5033	+0.0527
18.04 02:50	57.2772	+0.0239
18.04 01:50	57.6581	-0.1517
18.04 00:50	57.5336	-0.2685
17.04 23:50	57.7295	+0.4081
17.04 22:50	57.1357	-0.3704
17.04 21:50	58.4651	+0.0883
17.04 20:50	57.8537	+0.0191
17.04 19:50	55.9504	+0.1725
17.04 18:50	56.1627	-0.443
17.04 17:50	56.6966	+0.0821
17.04 16:50	56.1629	+0.1616
17.04 15:50	55.8352	-0.3005
17.04 14:50	55.7073	-0.0535
17.04 13:50	55.3994	-0.168
17.04 12:50	56.1425	-0.029
17.04 11:50	55.8002	-0.2163
17.04 10:50	56.2592	-0.0709
17.04 09:50	56.9122	-0.5759
17.04 08:50	57.6033	+0.0056
17.04 07:50	58.4158	-0.2485
17.04 06:50	58.4031	+0.0632
17.04 05:50	58.2918	+0.4177
17.04 04:50	58.419	+0.3926
17.04 03:50	58.345	-0.1848
17.04 02:50	59.0146	+0.0804
17.04 01:50	58.9648	+0.0143
17.04 00:50	59.3192	+0.0324
16.04 23:50	58.2723	+0.0149
16.04 22:50	58.0319	+0.3449
16.04 21:50	58.0355	-0.435
16.04 20:50	58.7196	+0.5047
16.04 19:50	58.0266	+0.1828
16.04 18:50	57.3612	-0.3358
16.04 17:50	56.6854	-0.3884
16.04 16:50	56.8828	-0.4166
16.04 15:50	58.0748	+0.9193
16.04 14:50	57.2066	-0.0041
16.04 13:50	57.1762	-0.0704
16.04 12:50	57.6015

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 32.087

макс: 66.8746

за месяц:

52.2886

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.04.2024	52.5099	-0.5558
21.04.2024	53.0657	-1.0751
20.04.2024	54.1408	-0.7984
19.04.2024	54.9392	-2.4377
18.04.2024	57.3769	+0.3796
17.04.2024	56.9973	-1.0455
16.04.2024	58.0428	-2.6758
15.04.2024	60.7186	+4.8617
14.04.2024	55.8569	+2.5005
13.04.2024	53.3564	-2.9247
12.04.2024	56.2811	-2.3911
11.04.2024	58.6722	-0.5948
10.04.2024	59.267	-5.7774
09.04.2024	65.0444	-1.1886
08.04.2024	66.233	+0.2319
07.04.2024	66.0011	-0.8735
06.04.2024	66.8746	+2.2328
05.04.2024	64.6418	+4.0552
04.04.2024	60.5866	+3.1602
03.04.2024	57.4264	-0.5196
02.04.2024	57.946	-1.55
01.04.2024	59.496	+5.0751
31.03.2024	54.4209	-1.2843
30.03.2024	55.7052	+4.6107
29.03.2024	51.0945	+4.765
28.03.2024	46.3295	+3.4411
27.03.2024	42.8884	+7.457
26.03.2024	35.4314	+1.2717
25.03.2024	34.1597	+1.3583
24.03.2024	32.8014	+0.7144
23.03.2024	32.087

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 23.5424

макс: 66.8746

за квартал:

52.2886

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.04.2024	52.5099	-0.5558
21.04.2024	53.0657	-1.0751
20.04.2024	54.1408	-0.7984
19.04.2024	54.9392	-2.4377
18.04.2024	57.3769	+0.3796
17.04.2024	56.9973	-1.0455
16.04.2024	58.0428	-2.6758
15.04.2024	60.7186	+4.8617
14.04.2024	55.8569	+2.5005
13.04.2024	53.3564	-2.9247
12.04.2024	56.2811	-2.3911
11.04.2024	58.6722	-0.5948
10.04.2024	59.267	-5.7774
09.04.2024	65.0444	-1.1886
08.04.2024	66.233	+0.2319
07.04.2024	66.0011	-0.8735
06.04.2024	66.8746	+2.2328
05.04.2024	64.6418	+4.0552
04.04.2024	60.5866	+3.1602
03.04.2024	57.4264	-0.5196
02.04.2024	57.946	-1.55
01.04.2024	59.496	+5.0751
31.03.2024	54.4209	-1.2843
30.03.2024	55.7052	+4.6107
29.03.2024	51.0945	+4.765
28.03.2024	46.3295	+3.4411
27.03.2024	42.8884	+7.457
26.03.2024	35.4314	+1.2717
25.03.2024	34.1597	+1.3583
24.03.2024	32.8014	+0.7144
23.03.2024	32.087	+3.3744
22.03.2024	28.7126	-0.0326
21.03.2024	28.7452	+1.0089
20.03.2024	27.7363	-1.0958
19.03.2024	28.8321	+1.5712
18.03.2024	27.2609	+0.4977
17.03.2024	26.7632	-0.306
16.03.2024	27.0692	-1.7036
15.03.2024	28.7728	+0.3858
14.03.2024	28.387	-0.2646
13.03.2024	28.6516	+0.0679
12.03.2024	28.5837	-0.5739
11.03.2024	29.1576	+0.0639
10.03.2024	29.0937	+0.1943
09.03.2024	28.8994	-0.6697
08.03.2024	29.5691	-1.7536
07.03.2024	31.3227	+0.3658
06.03.2024	30.9569	-2.0016
05.03.2024	32.9585	-1.9656
04.03.2024	34.9241	-2.0569
03.03.2024	36.981	+3.0618
02.03.2024	33.9192	+7.6941
01.03.2024	26.2251	-0.944
29.02.2024	27.1691	+0.202
28.02.2024	26.9671	-0.2241
27.02.2024	27.1912	+2.1279
26.02.2024	25.0633	-0.205
25.02.2024	25.2683	-0.2229
24.02.2024	25.4912	+0.6842
23.02.2024	24.807	-0.3253
22.02.2024	25.1323	-0.3863
21.02.2024	25.5186	-0.1486
20.02.2024	25.6672	+0.1248
19.02.2024	25.5424	-0.0677
18.02.2024	25.6101	-0.0692
17.02.2024	25.6793	-0.5512
16.02.2024	26.2305	+0.5618
15.02.2024	25.6687	-0.2264
14.02.2024	25.8951	+0.0112
13.02.2024	25.8839	-0.5582
12.02.2024	26.4421	+0.3955
11.02.2024	26.0466	+1.539
10.02.2024	24.5076	-0.2373
09.02.2024	24.7449	+0.2152
08.02.2024	24.5297	+0.3424
07.02.2024	24.1873	+0.3296
06.02.2024	23.8577	-0.3139
05.02.2024	24.1716	-0.0606
04.02.2024	24.2322	+0.0938
03.02.2024	24.1384	+0.0705
02.02.2024	24.0679	-0.6217
01.02.2024	24.6896	+0.0601
31.01.2024	24.6295	+0.3639
30.01.2024	24.2656	+0.509
29.01.2024	23.7566	-0.4065
28.01.2024	24.1631	-0.1557
27.01.2024	24.3188	+0.2616
26.01.2024	24.0572	+0.2218
25.01.2024	23.8354	+0.0412
24.01.2024	23.7942	+0.2518
23.01.2024	23.5424

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот