Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Nano »

    Курс Bitcoin Cash к Nano

    Обновлено: 20.04.2024 12:50:01Bitcoin Cash

    =
    Калькулятор BCH - NANO / Обратный расчет: курс Nano к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно nano, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 436.93
      макс: 452.89
      за сутки:
        436.93

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      20.04 12:50436.93-1.73
      20.04 12:40438.66-0.67
      20.04 12:30439.33-1.09
      20.04 12:20440.42-2.09
      20.04 12:10442.51+1.1
      20.04 12:03441.41-1.54
      20.04 12:00442.95+0.48
      20.04 11:50442.47+0.05
      20.04 11:40442.42-
      20.04 11:30442.42+0.6
      20.04 11:20441.82-0.44
      20.04 11:10442.26-0.43
      20.04 11:00442.69+0.71
      20.04 10:50441.98-0.99
      20.04 10:40442.97-0.06
      20.04 10:30443.03-0.34
      20.04 10:20443.37-0.74
      20.04 10:10444.11+0.55
      20.04 10:03443.56+0.36
      20.04 10:00443.2-1.03
      20.04 09:50444.23+0.01
      20.04 09:40444.22+0.45
      20.04 09:30443.77+0.34
      20.04 09:20443.43-0.37
      20.04 09:10443.8+0.06
      20.04 09:00443.74-0.46
      20.04 08:50444.2-0.84
      20.04 08:40445.04+0.27
      20.04 08:30444.77+0.55
      20.04 08:20444.22+0.45
      20.04 08:10443.77-1.05
      20.04 08:03444.82+0.33
      20.04 08:00444.49-1.61
      20.04 07:50446.1+1.45
      20.04 07:40444.65-0.64
      20.04 07:30445.29+0.31
      20.04 07:20444.98+0.95
      20.04 07:10444.03-1.67
      20.04 07:00445.7-0.69
      20.04 06:50446.39+0.71
      20.04 06:40445.68-0.42
      20.04 06:30446.1+0.67
      20.04 06:20445.43+1.85
      20.04 06:10443.58-0.85
      20.04 06:03444.43-2.23
      20.04 06:00446.66-1.37
      20.04 05:50448.03-0.68
      20.04 05:40448.71+3.07
      20.04 05:30445.64-1.44
      20.04 05:20447.08-0.32
      20.04 05:10447.4-0.21
      20.04 05:00447.61+3.67
      20.04 04:50443.94-0.93
      20.04 04:40444.87-0.93
      20.04 04:30445.8-2.39
      20.04 04:20448.19+2.31
      20.04 04:10445.88-0.19
      20.04 04:03446.07+0.22
      20.04 04:00445.85-3.76
      20.04 03:50449.61+1.03
      20.04 03:40448.58+0.5
      20.04 03:30448.08+0.96
      20.04 03:20447.12+1.62
      20.04 03:10445.5-2.13
      20.04 03:00447.63+0.69
      20.04 02:50446.94-0.07
      20.04 02:40447.01-1.24
      20.04 02:30448.25+0.49
      20.04 02:20447.76+0.89
      20.04 02:10446.87-0.21
      20.04 02:03447.08-0.17
      20.04 02:00447.25+1.13
      20.04 01:50446.12-1.05
      20.04 01:40447.17+0.65
      20.04 01:30446.52-2.16
      20.04 01:20448.68+0.99
      20.04 01:10447.69-0.13
      20.04 01:00447.82-1.48
      20.04 00:50449.3-0.02
      20.04 00:40449.32-3.57
      20.04 00:30452.89+1.21
      20.04 00:20451.68+2.12
      20.04 00:10449.56+1.8
      20.04 00:03447.76-1
      20.04 00:00448.76+1.01
      19.04 23:50447.75-0.55
      19.04 23:40448.3+1.37
      19.04 23:30446.93-0.73
      19.04 23:20447.66-0.98
      19.04 23:10448.64-2.8
      19.04 23:00451.44+6.74
      19.04 22:50444.7-0.58
      19.04 22:40445.28-0.35
      19.04 22:30445.63+0.67
      19.04 22:20444.96+3.06
      19.04 22:10441.9-2.09
      19.04 22:03443.99-0.12
      19.04 22:00444.11+1.27
      19.04 21:50442.84+0.05
      19.04 21:40442.79+0.04
      19.04 21:30442.75+1.65
      19.04 21:20441.1-2.45
      19.04 21:10443.55-2.65
      19.04 21:00446.2+0.21
      19.04 20:50445.99+2.19
      19.04 20:40443.8-1.36
      19.04 20:30445.16+0.73
      19.04 20:20444.43+0.9
      19.04 20:10443.53+0.23
      19.04 20:03443.3+0.06
      19.04 20:00443.24+2.46
      19.04 19:50440.78-2.2
      19.04 19:40442.98-1.6
      19.04 19:30444.58+4.74
      19.04 19:20439.84-3.11
      19.04 19:10442.95+2.11
      19.04 19:00440.84-0.68
      19.04 18:50441.52+0.08
      19.04 18:40441.44+3.76
      19.04 18:30437.68-3.76
      19.04 18:20441.44-2.42
      19.04 18:10443.86+0.76
      19.04 18:03443.1+0.58
      19.04 18:00442.52-1.42
      19.04 17:50443.94+0.38
      19.04 17:40443.56-1.46
      19.04 17:30445.02+1.96
      19.04 17:20443.06+0.02
      19.04 17:10443.04-0.86
      19.04 17:00443.9+2.14
      19.04 16:50441.76-0.91
      19.04 16:40442.67-0.36
      19.04 16:30443.03-0.01
      19.04 16:20443.04-0.03
      19.04 16:10443.07-2.69
      19.04 16:03445.76-0.45
      19.04 16:00446.21+0.2
      19.04 15:50446.01+0.36
      19.04 15:40445.65-0.18
      19.04 15:30445.83+4.1
      19.04 15:20441.73-0.84
      19.04 15:10442.57-6.08
      19.04 15:00448.65-1.87
      19.04 14:50450.52-0.2
      19.04 14:40450.72-0.95
      19.04 14:30451.67+2.01
      19.04 14:20449.66-0.87
      19.04 14:10450.53+0.09
      19.04 14:03450.44-
      19.04 14:00450.44-0.59
      19.04 13:50451.03+0.37
      19.04 13:40450.66-0.41
      19.04 13:30451.07+1.39
      19.04 13:20449.68-1.78
      19.04 13:10451.46+0.06
      19.04 13:00451.4
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 436.93
      макс: 504.38
      за неделю:
        436.93

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      20.04 12:50436.93+0.48
      20.04 11:50442.47+0.71
      20.04 10:50441.98-1.03
      20.04 09:50444.23-0.46
      20.04 08:50444.2-1.61
      20.04 07:50446.1-0.69
      20.04 06:50446.39-1.37
      20.04 05:50448.03+3.67
      20.04 04:50443.94-3.76
      20.04 03:50449.61+0.69
      20.04 02:50446.94+1.13
      20.04 01:50446.12-1.48
      20.04 00:50449.3+1.01
      19.04 23:50447.75+6.74
      19.04 22:50444.7+1.27
      19.04 21:50442.84+0.21
      19.04 20:50445.99+2.46
      19.04 19:50440.78-0.68
      19.04 18:50441.52-1.42
      19.04 17:50443.94+2.14
      19.04 16:50441.76+0.2
      19.04 15:50446.01-1.87
      19.04 14:50450.52-0.59
      19.04 13:50451.03+1.46
      19.04 12:50449.94-2.35
      19.04 11:50454.31+0.26
      19.04 10:50455.63-0.99
      19.04 09:50459.34+2.33
      19.04 08:50452.69-3.77
      19.04 07:50459.57-1.16
      19.04 06:50453.93+2.73
      19.04 05:50448.6+3.43
      19.04 04:50451.65-0.68
      19.04 03:50459.31+0.23
      19.04 02:50461.09-0.8
      19.04 01:50462.08+0.25
      19.04 00:50464.1+0.79
      18.04 23:50463.02-0.45
      18.04 22:50460.82-1.92
      18.04 21:50461.51+0.92
      18.04 20:50460.5-1.11
      18.04 19:50455.73-0.68
      18.04 18:50457.6-1.64
      18.04 17:50458.62-1.94
      18.04 16:50461.07+0.32
      18.04 15:50462.99-0.93
      18.04 14:50459.67-0.88
      18.04 13:50463.99+3.38
      18.04 12:50460.19-0.2
      18.04 11:50457.81-1.02
      18.04 10:50453.35+2.82
      18.04 09:50445.23-0.08
      18.04 08:50447.19-2.13
      18.04 07:50450.08+19.7
      18.04 06:50441.44+2.05
      18.04 05:50445.51-1.54
      18.04 04:50442.88-0.07
      18.04 03:50440.76+0.34
      18.04 02:50442.52-0.15
      18.04 01:50444.47-4.22
      18.04 00:50440.27-4.86
      17.04 23:50442.4+0.13
      17.04 22:50445.77-4.01
      17.04 21:50455.1+1.59
      17.04 20:50448.76+2.58
      17.04 19:50440.8-0.15
      17.04 18:50453.06-1.9
      17.04 17:50448.83-8.03
      17.04 16:50468.14-0.21
      17.04 15:50470.74-0.99
      17.04 14:50469.93+0.6
      17.04 13:50467.54+0.39
      17.04 12:50468+0.11
      17.04 11:50466.66-0.4
      17.04 10:50465.4-0.78
      17.04 09:50469.41-0.8
      17.04 08:50471.33-2.76
      17.04 07:50473.69+0.63
      17.04 06:50471.05-0.71
      17.04 05:50474.69+2.02
      17.04 04:50474.2+0.54
      17.04 03:50472.39-1.32
      17.04 02:50474.61+0.37
      17.04 01:50471.27-1.45
      17.04 00:50471.62+0.15
      16.04 23:50468.73-1.08
      16.04 22:50469.68+0.14
      16.04 21:50468.34-3.05
      16.04 20:50472.23-1.8
      16.04 19:50472.76+1.51
      16.04 18:50474.06-2.54
      16.04 17:50474.42-2.37
      16.04 16:50477.22-1.45
      16.04 15:50479.31+5.14
      16.04 14:50467.77-0.94
      16.04 13:50471.46-3.71
      16.04 12:50469.33+0.36
      16.04 11:50473.39+0.79
      16.04 10:50478.25+0.97
      16.04 09:50482.44-0.01
      16.04 08:50480.21-0.44
      16.04 07:50477.77+2.2
      16.04 06:50478.42-0.81
      16.04 05:50486.78+0.57
      16.04 04:50493.84+1.04
      16.04 03:50498.85-0.54
      16.04 02:50498.46-1.72
      16.04 01:50499.25-0.64
      16.04 00:50498.2+0.4
      15.04 23:50494.25+1.34
      15.04 22:50492.91-2
      15.04 21:50493.05+1.32
      15.04 20:50487.91+0.33
      15.04 19:50485.83+1.13
      15.04 18:50487.01-4.38
      15.04 17:50487.69+0.99
      15.04 16:50486.32-0.32
      15.04 15:50490.01-0.56
      15.04 14:50494.23-0.77
      15.04 13:50497.8-0.33
      15.04 12:50501.2-0.76
      15.04 11:50503.51-0.53
      15.04 10:50504.38+0.6
      15.04 09:50489.43-1.97
      15.04 08:50495.04+0.8
      15.04 07:50490.58-1.1
      15.04 06:50487.01+2.68
      15.04 05:50479.73-1.17
      15.04 04:50477.55-0.31
      15.04 03:50479.67+3.83
      15.04 02:50474.83+2.48
      15.04 01:50462.71+1.89
      15.04 00:50456.39+0.13
      14.04 23:50449.98-1.14
      14.04 22:50448.85-1.35
      14.04 21:50452.64-1.28
      14.04 20:50453.8+0.68
      14.04 19:50451.45-0.05
      14.04 18:50459.67-1.45
      14.04 17:50459.52+4.76
      14.04 16:50451.89+3.27
      14.04 15:50456.1+1.36
      14.04 14:50455.37-2.4
      14.04 13:50461.77+1.5
      14.04 12:50463.21+2.42
      14.04 11:50467.46+0.86
      14.04 10:50465.52-2.29
      14.04 09:50469.82-0.38
      14.04 08:50467.72+1.64
      14.04 07:50462.4-3.87
      14.04 06:50466.11+2.64
      14.04 05:50469.67+0.76
      14.04 04:50469.36+1.69
      14.04 03:50472.37+2.43
      14.04 02:50467.63-6.97
      14.04 01:50478.24-0.79
      14.04 00:50483.28+2.4
      13.04 23:50482.72+13.39
      13.04 22:50454.54-2.21
      13.04 21:50450.13+0.89
      13.04 20:50445.21-4.03
      13.04 19:50442.66-0.7
      13.04 18:50448.32+0.3
      13.04 17:50446.15-0.56
      13.04 16:50445.42-0.04
      13.04 15:50445.21+0.79
      13.04 14:50445.85-0.14
      13.04 13:50441.3-2.34
      13.04 12:50446.78
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 257.92
      макс: 504.38
      за месяц:
      436.93  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      19.04.2024448.92-7.27
      18.04.2024456.19-2.28
      17.04.2024458.47-16.92
      16.04.2024475.39-16.8
      15.04.2024492.19+30.82
      14.04.2024461.37+4.23
      13.04.2024457.14+10.67
      12.04.2024446.47-2.73
      11.04.2024449.2+13.31
      10.04.2024435.89-11.91
      09.04.2024447.8-2.65
      08.04.2024450.45-11.9
      07.04.2024462.35-35.26
      06.04.2024497.61+6.68
      05.04.2024490.93+26.98
      04.04.2024463.95+18.22
      03.04.2024445.73-1.8
      02.04.2024447.53+14.39
      01.04.2024433.14+46.95
      31.03.2024386.19+14.06
      30.03.2024372.13+8.43
      29.03.2024363.7+28.09
      28.03.2024335.61+31.08
      27.03.2024304.53+27.3
      26.03.2024277.23-11.85
      25.03.2024289.08-1.1
      24.03.2024290.18-0.44
      23.03.2024290.62+19.18
      22.03.2024271.44-4.14
      21.03.2024275.58+17.66
      20.03.2024257.92
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 201.06
      макс: 504.38
      за квартал:
      436.93  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      19.04.2024448.92-7.27
      18.04.2024456.19-2.28
      17.04.2024458.47-16.92
      16.04.2024475.39-16.8
      15.04.2024492.19+30.82
      14.04.2024461.37+4.23
      13.04.2024457.14+10.67
      12.04.2024446.47-2.73
      11.04.2024449.2+13.31
      10.04.2024435.89-11.91
      09.04.2024447.8-2.65
      08.04.2024450.45-11.9
      07.04.2024462.35-35.26
      06.04.2024497.61+6.68
      05.04.2024490.93+26.98
      04.04.2024463.95+18.22
      03.04.2024445.73-1.8
      02.04.2024447.53+14.39
      01.04.2024433.14+46.95
      31.03.2024386.19+14.06
      30.03.2024372.13+8.43
      29.03.2024363.7+28.09
      28.03.2024335.61+31.08
      27.03.2024304.53+27.3
      26.03.2024277.23-11.85
      25.03.2024289.08-1.1
      24.03.2024290.18-0.44
      23.03.2024290.62+19.18
      22.03.2024271.44-4.14
      21.03.2024275.58+17.66
      20.03.2024257.92+5.95
      19.03.2024251.97+6
      18.03.2024245.97-0.74
      17.03.2024246.71+1.92
      16.03.2024244.79+0.85
      15.03.2024243.94-3.37
      14.03.2024247.31+3.27
      13.03.2024244.04-4.25
      12.03.2024248.29-20.07
      11.03.2024268.36+1.5
      10.03.2024266.86-16.55
      09.03.2024283.41-9.95
      08.03.2024293.36+1.85
      07.03.2024291.51+0.13
      06.03.2024291.38-11.89
      05.03.2024303.27-10.87
      04.03.2024314.14-8.7
      03.03.2024322.84+38.91
      02.03.2024283.93+65.55
      01.03.2024218.38-0.33
      29.02.2024218.71-17.4
      28.02.2024236.11-11.92
      27.02.2024248.03+17.01
      26.02.2024231.02-0.44
      25.02.2024231.46+3.52
      24.02.2024227.94+5.25
      23.02.2024222.69+9.98
      22.02.2024212.71+5.02
      21.02.2024207.69+1.62
      20.02.2024206.07+3.12
      19.02.2024202.95+1.89
      18.02.2024201.06-11.87
      17.02.2024212.93-3.07
      16.02.2024216-4.09
      15.02.2024220.09-11.53
      14.02.2024231.62-0.83
      13.02.2024232.45-6.92
      12.02.2024239.37+7.65
      11.02.2024231.72+18.31
      10.02.2024213.41-5.67
      09.02.2024219.08+0.84
      08.02.2024218.24+3.59
      07.02.2024214.65-3.09
      06.02.2024217.74-0.13
      05.02.2024217.87-1.51
      04.02.2024219.38+6.14
      03.02.2024213.24+3.62
      02.02.2024209.62+0.68
      01.02.2024208.94+2.04
      31.01.2024206.9-0.2
      30.01.2024207.1+2.84
      29.01.2024204.26-9.99
      28.01.2024214.25-1.28
      27.01.2024215.53+1.49
      26.01.2024214.04-4.44
      25.01.2024218.48-0.53
      24.01.2024219.01+8.69
      23.01.2024210.32+5.16
      22.01.2024205.16-5.7
      21.01.2024210.86-4.43
      20.01.2024215.29

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.