Курсы криптовалют к Bitcoin Cash

Биткоин 133.57
Эфириум 6.41
Tether 0.002079
Binance Coin 1.1606
Solana 0.30016
USD Coin 0.002078
Lido Staked ETH 6.4059
Рипл 0.001057
Dogecoin 0.0003238
Tokamak Network 0.01274
Cardano 0.0009831
SHIBA INU 4.771E-8
Avalanche 0.07294
Wrapped Bitcoin 133.5
Polkadot 0.01401
TRON 0.0002296
Wrapped TRON 0.0002295
ChainLink 0.02916
Matic Network 0.001411

Все криптовалюты » Bitcoin Cash, Pundi X[new] »

Курс Bitcoin Cash к Pundi X[new]

Обновлено: 20.04.2024 01:50:01 Bitcoin Cash


	=
Калькулятор BCH - PUNDIX / Обратный расчет: курс Pundi X[new] к Bitcoin Cash

7.54

Графики

Динамика изменения курса bitcoin cash относительно pundi x[new], за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 590.89

макс: 838.85

за сутки:

628.67

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
20.04 01:50	628.67	+9.83
20.04 01:40	618.84	-4.93
20.04 01:30	623.77	-2.65
20.04 01:20	626.42	+7.56
20.04 01:10	618.86	+10.36
20.04 01:00	608.5	-3.62
20.04 00:50	612.12	+0.04
20.04 00:40	612.08	+3.7
20.04 00:30	608.38	+8.25
20.04 00:20	600.13	-7.67
20.04 00:10	607.8	+2.96
20.04 00:03	604.84	+0.51
20.04 00:00	604.33	+0.8
19.04 23:50	603.53	-3.01
19.04 23:40	606.54	+7.1
19.04 23:30	599.44	-9.69
19.04 23:20	609.13	+6.7
19.04 23:10	602.43	-2.34
19.04 23:00	604.77	+9.95
19.04 22:50	594.82	-4.42
19.04 22:40	599.24	-2.6
19.04 22:30	601.84	+6.34
19.04 22:20	595.5	+4.61
19.04 22:10	590.89	-6.32
19.04 22:03	597.21	-3.24
19.04 22:00	600.45	-4.79
19.04 21:50	605.24	-5.39
19.04 21:40	610.63	-1.56
19.04 21:30	612.19	+6.52
19.04 21:20	605.67	-14.68
19.04 21:10	620.35	-13.3
19.04 21:00	633.65	+3.69
19.04 20:50	629.96	-2.67
19.04 20:40	632.63	-1.11
19.04 20:30	633.74	+3.64
19.04 20:20	630.1	+7.06
19.04 20:10	623.04	-2.89
19.04 20:03	625.93	+0.92
19.04 20:00	625.01	+4
19.04 19:50	621.01	+1.53
19.04 19:40	619.48	-1.05
19.04 19:30	620.53	+1.89
19.04 19:20	618.64	-5.24
19.04 19:10	623.88	+7.39
19.04 19:00	616.49	-1.15
19.04 18:50	617.64	+8.43
19.04 18:40	609.21	-6.15
19.04 18:30	615.36	+13.9
19.04 18:20	601.46	+0.92
19.04 18:10	600.54	-2.2
19.04 18:03	602.74	-6.61
19.04 18:00	609.35	+1.66
19.04 17:50	607.69	-11.98
19.04 17:40	619.67	-1.49
19.04 17:30	621.16	+4.5
19.04 17:20	616.66	-5.98
19.04 17:10	622.64	+10.72
19.04 17:00	611.92	+0.42
19.04 16:50	611.5	-5.25
19.04 16:40	616.75	+23.84
19.04 16:30	592.91	-1.71
19.04 16:20	594.62	-15.92
19.04 16:10	610.54	-29.06
19.04 16:03	639.6	+0.2
19.04 16:00	639.4	-16.59
19.04 15:50	655.99	-13.12
19.04 15:40	669.11	+0.51
19.04 15:30	668.6	-3.17
19.04 15:20	671.77	+9.6
19.04 15:10	662.17	-19.61
19.04 15:00	681.78	-0.48
19.04 14:50	682.26	+4.48
19.04 14:40	677.78	-0.49
19.04 14:30	678.27	-9
19.04 14:20	687.27	+13.16
19.04 14:10	674.11	+2.62
19.04 14:03	671.49	-2.72
19.04 14:00	674.21	+1.93
19.04 13:50	672.28	+3.04
19.04 13:40	669.24	-0.21
19.04 13:30	669.45	+7.87
19.04 13:20	661.58	-13.54
19.04 13:10	675.12	+12.75
19.04 13:00	662.37	-3.48
19.04 12:50	665.85	-4.87
19.04 12:40	670.72	-25.46
19.04 12:30	696.18	-7.7
19.04 12:20	703.88	+1.27
19.04 12:10	702.61	-3.07
19.04 12:03	705.68	-3.44
19.04 12:00	709.12	+7.4
19.04 11:50	701.72	+0.41
19.04 11:40	701.31	+1.36
19.04 11:30	699.95	+14.95
19.04 11:20	685	+2.67
19.04 11:10	682.33	-23.13
19.04 11:00	705.46	-12.26
19.04 10:50	717.72	+8.52
19.04 10:40	709.2	-18.21
19.04 10:30	727.41	-6.47
19.04 10:20	733.88	-8.15
19.04 10:10	742.03	-0.05
19.04 10:03	742.08	+0.64
19.04 10:00	741.44	+8.58
19.04 09:50	732.86	+22.84
19.04 09:40	710.02	+14.07
19.04 09:30	695.95	-11.15
19.04 09:20	707.1	-9.71
19.04 09:10	716.81	-2.81
19.04 09:00	719.62	+3.19
19.04 08:50	716.43	-3.72
19.04 08:40	720.15	-5.37
19.04 08:30	725.52	+4.49
19.04 08:20	721.03	+1.32
19.04 08:10	719.71	+5.38
19.04 08:03	714.33	+5.27
19.04 08:00	709.06	-11.9
19.04 07:50	720.96	-21.28
19.04 07:40	742.24	+2.21
19.04 07:30	740.03	+0.27
19.04 07:20	739.76	+2.33
19.04 07:10	737.43	-1.86
19.04 07:00	739.29	+3.78
19.04 06:50	735.51	-2.63
19.04 06:40	738.14	+8.25
19.04 06:30	729.89	-10.54
19.04 06:20	740.43	+7.7
19.04 06:10	732.73	+10.27
19.04 06:03	722.46	+5.97
19.04 06:00	716.49	+5.64
19.04 05:50	710.85	-3.5
19.04 05:40	714.35	-16.23
19.04 05:30	730.58	-6.62
19.04 05:20	737.2	+5.98
19.04 05:10	731.22	-1.27
19.04 05:00	732.49	+47.88
19.04 04:50	684.61	+18.12
19.04 04:40	666.49	-6.5
19.04 04:30	672.99	-27.58
19.04 04:20	700.57	-16.45
19.04 04:10	717.02	-4.56
19.04 04:03	721.58	-55.53
19.04 04:00	777.11	-53.21
19.04 03:50	830.32	+1.75
19.04 03:40	828.57	-8.89
19.04 03:30	837.46	+4.53
19.04 03:20	832.93	-5.92
19.04 03:10	838.85	+10.28
19.04 03:00	828.57	+0.36
19.04 02:50	828.21	-1.1
19.04 02:40	829.31	+0.97
19.04 02:30	828.34	-4.72
19.04 02:20	833.06	-2.96
19.04 02:10	836.02	+1.14
19.04 02:03	834.88	+2.01
19.04 02:00	832.87

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 590.89

макс: 916.47

за неделю:

628.67

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
20.04 01:50	628.67	-3.62
20.04 00:50	612.12	+0.8
19.04 23:50	603.53	+9.95
19.04 22:50	594.82	-4.79
19.04 21:50	605.24	+3.69
19.04 20:50	629.96	+4
19.04 19:50	621.01	-1.15
19.04 18:50	617.64	+1.66
19.04 17:50	607.69	+0.42
19.04 16:50	611.5	-16.59
19.04 15:50	655.99	-0.48
19.04 14:50	682.26	+1.93
19.04 13:50	672.28	-3.48
19.04 12:50	665.85	+7.4
19.04 11:50	701.72	-12.26
19.04 10:50	717.72	+8.58
19.04 09:50	732.86	+3.19
19.04 08:50	716.43	-11.9
19.04 07:50	720.96	+3.78
19.04 06:50	735.51	+5.64
19.04 05:50	710.85	+47.88
19.04 04:50	684.61	-53.21
19.04 03:50	830.32	+0.36
19.04 02:50	828.21	-3.12
19.04 01:50	835.99	-3.12
19.04 00:50	841.55	+0.7
18.04 23:50	848.65	-2.41
18.04 22:50	849.3	-1.82
18.04 21:50	849.28	+1.37
18.04 20:50	849.89	-7.9
18.04 19:50	848.91	+1.11
18.04 18:50	852.86	-4.27
18.04 17:50	856.29	-1.65
18.04 16:50	857.57	+34.81
18.04 15:50	866.87	-1.4
18.04 14:50	903.17	-4.73
18.04 13:50	916.47	+2.19
18.04 12:50	915.98	+0.31
18.04 11:50	904.17	-2.87
18.04 10:50	898.27	+2.28
18.04 09:50	882.53	-0.87
18.04 08:50	881.1	-2.09
18.04 07:50	883.62	-1.82
18.04 06:50	884.09	+0.86
18.04 05:50	880.28	-1.83
18.04 04:50	875.65	+0.43
18.04 03:50	866.63	-0.46
18.04 02:50	867.73	+2.37
18.04 01:50	863.94	-1.29
18.04 00:50	865.61	+2.12
17.04 23:50	865.61	+0.25
17.04 22:50	862.68	-3.94
17.04 21:50	869.23	+1.02
17.04 20:50	869.39	+0.52
17.04 19:50	863.97	+2.64
17.04 18:50	866.59	+1.4
17.04 17:50	858.82	-1.36
17.04 16:50	862.4	+0.05
17.04 15:50	865.36	+1.09
17.04 14:50	864.23	+2.39
17.04 13:50	858.84	-0.65
17.04 12:50	866.44	-3.68
17.04 11:50	872.06	+0.41
17.04 10:50	854.43	-0.72
17.04 09:50	858.83	-4.1
17.04 08:50	864.47	-1.63
17.04 07:50	865.52	+2.46
17.04 06:50	860.98	-1.23
17.04 05:50	869.89	-0.67
17.04 04:50	864.81	+1.79
17.04 03:50	855.49	-10.21
17.04 02:50	876.08	+1
17.04 01:50	873.35	-2.58
17.04 00:50	875.62	+1.57
16.04 23:50	876.08	+1.42
16.04 22:50	874.47	+2.43
16.04 21:50	873.15	-1.4
16.04 20:50	877.4	-3.79
16.04 19:50	879.18	-0.1
16.04 18:50	880.5	-5.43
16.04 17:50	879.63	-4.31
16.04 16:50	885.6	-1.3
16.04 15:50	892.07	+6.02
16.04 14:50	878.16	+1.85
16.04 13:50	878.94	+1.22
16.04 12:50	881.83	-3.41
16.04 11:50	888.49	-1.84
16.04 10:50	879.11	+4.94
16.04 09:50	873.01	+2.3
16.04 08:50	880.24	+0.07
16.04 07:50	885.77	+3.72
16.04 06:50	872.54	-6.54
16.04 05:50	886.12	+1.54
16.04 04:50	895.59	+6.25
16.04 03:50	901.16	-1.89
16.04 02:50	887.93	+0.08
16.04 01:50	884.77	-0.22
16.04 00:50	885.09	+4.47
15.04 23:50	878.78	-4.17
15.04 22:50	887.37	+0.35
15.04 21:50	888.49	+3.57
15.04 20:50	870.73	+0.68
15.04 19:50	863.97	+2.36
15.04 18:50	871.71	-5.73
15.04 17:50	875.87	+7.92
15.04 16:50	865.12	+0.99
15.04 15:50	874.63	+0.77
15.04 14:50	884.3	-2.92
15.04 13:50	890.36	-1.9
15.04 12:50	892.93	-1.39
15.04 11:50	901	+1.5
15.04 10:50	901.86	-1.01
15.04 09:50	880.8	-2.58
15.04 08:50	896.28	+8.27
15.04 07:50	885.01	+1.93
15.04 06:50	880.17	+2.9
15.04 05:50	873.54	-0.22
15.04 04:50	878.05	-3.1
15.04 03:50	881.2	-3.16
15.04 02:50	865.08	+4.94
15.04 01:50	851.44	-4.71
15.04 00:50	859.96	-1.43
14.04 23:50	853.23	-1.09
14.04 22:50	850.3	-1.13
14.04 21:50	848.57	+41.55
14.04 20:50	803.65	+3.09
14.04 19:50	839.68	-3.47
14.04 18:50	843.06	-2.9
14.04 17:50	801.09	-2.44
14.04 16:50	846.73	+5.14
14.04 15:50	835.32	-4.97
14.04 14:50	856.66	+38.43
14.04 13:50	815.88	+5.02
14.04 12:50	850.36	+2.29
14.04 11:50	840.05	-0.51
14.04 10:50	837.66	-2.69
14.04 09:50	839.58	-0.15
14.04 08:50	841.66	+1.24
14.04 07:50	847.58	-5.19
14.04 06:50	850.4	+5.89
14.04 05:50	849.78	+2.36
14.04 04:50	798.14	+0.1
14.04 03:50	796.23	+5.8
14.04 02:50	784.15	-11.6
14.04 01:50	803.77	-15.47
14.04 00:50	817.35	+3.93
13.04 23:50	778.51	-6.63
13.04 22:50	777.01	+0.66
13.04 21:50	773.71	+1.99
13.04 20:50	776.79	-4.24
13.04 19:50	776.07	+2.04
13.04 18:50	779.29	+1.94
13.04 17:50	790.78	-0.86
13.04 16:50	794.13	+0.31
13.04 15:50	791.81	-0.75
13.04 14:50	791.74	-3.63
13.04 13:50	792.68	-1.82
13.04 12:50	795.08	+4.01
13.04 11:50	801.09	+1.89
13.04 10:50	796.33	-6.59
13.04 09:50	803.29	+5.11
13.04 08:50	795.04	+4.06
13.04 07:50	780.05	-5.68
13.04 06:50	789.77	+0.24
13.04 05:50	787.77	+6.04
13.04 04:50	807.97	+8.64
13.04 03:50	767.06	-4.44
13.04 02:50	736.01	+0.58
13.04 01:50	734.29

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 590.89

макс: 1063.07

за месяц:

628.67

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
18.04.2024	867.59	+3.79
17.04.2024	863.8	-15.84
16.04.2024	879.64	-3.32
15.04.2024	882.96	+39.29
14.04.2024	843.67	+52.94
13.04.2024	790.73	+54.26
12.04.2024	736.47	+45.82
11.04.2024	690.65	-9.25
10.04.2024	699.9	-24.82
09.04.2024	724.72	-130.81
08.04.2024	855.53	-76.77
07.04.2024	932.3	+13.07
06.04.2024	919.23	+101.24
05.04.2024	817.99	-43.3
04.04.2024	861.29	-97.68
03.04.2024	958.97	-104.1
02.04.2024	1063.07	+16.3
01.04.2024	1046.77	+118.03
31.03.2024	928.74	+58.43
30.03.2024	870.31	+40.26
29.03.2024	830.05	+14.94
28.03.2024	815.11	+51.38
27.03.2024	763.73	+48.66
26.03.2024	715.07	-28.58
25.03.2024	743.65	+8.55
24.03.2024	735.1	-23.98
23.03.2024	759.08	+65.74
22.03.2024	693.34	+8.95
21.03.2024	684.39	+33.42
20.03.2024	650.97	+34.7
19.03.2024	616.27

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 542.37

макс: 1063.07

за квартал:

628.67

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
18.04.2024	867.59	+3.79
17.04.2024	863.8	-15.84
16.04.2024	879.64	-3.32
15.04.2024	882.96	+39.29
14.04.2024	843.67	+52.94
13.04.2024	790.73	+54.26
12.04.2024	736.47	+45.82
11.04.2024	690.65	-9.25
10.04.2024	699.9	-24.82
09.04.2024	724.72	-130.81
08.04.2024	855.53	-76.77
07.04.2024	932.3	+13.07
06.04.2024	919.23	+101.24
05.04.2024	817.99	-43.3
04.04.2024	861.29	-97.68
03.04.2024	958.97	-104.1
02.04.2024	1063.07	+16.3
01.04.2024	1046.77	+118.03
31.03.2024	928.74	+58.43
30.03.2024	870.31	+40.26
29.03.2024	830.05	+14.94
28.03.2024	815.11	+51.38
27.03.2024	763.73	+48.66
26.03.2024	715.07	-28.58
25.03.2024	743.65	+8.55
24.03.2024	735.1	-23.98
23.03.2024	759.08	+65.74
22.03.2024	693.34	+8.95
21.03.2024	684.39	+33.42
20.03.2024	650.97	+34.7
19.03.2024	616.27	+40.83
18.03.2024	575.44	-31.59
17.03.2024	607.03	+30
16.03.2024	577.03	-1.21
15.03.2024	578.24	-8.06
14.03.2024	586.3	-19
13.03.2024	605.3	+6.47
12.03.2024	598.83	-10.02
11.03.2024	608.85	+3.39
10.03.2024	605.46	-3.66
09.03.2024	609.12	-42.89
08.03.2024	652.01	+24.15
07.03.2024	627.86	+35.57
06.03.2024	592.29	-71.81
05.03.2024	664.1	-133.32
04.03.2024	797.42	-80.47
03.03.2024	877.89	+93.07
02.03.2024	784.82	+199.91
01.03.2024	584.91	-24.3
29.02.2024	609.21	-19.14
28.02.2024	628.35	-19.38
27.02.2024	647.73	+47.55
26.02.2024	600.18	+13.85
25.02.2024	586.33	-9.46
24.02.2024	595.79	+10.59
23.02.2024	585.2	+10.21
22.02.2024	574.99	+5.12
21.02.2024	569.87	-20.42
20.02.2024	590.29	-2.89
19.02.2024	593.18	-14.34
18.02.2024	607.52	-4.93
17.02.2024	612.45	-4.62
16.02.2024	617.07	-13.02
15.02.2024	630.09	-18.12
14.02.2024	648.21	-0.82
13.02.2024	649.03	-7.38
12.02.2024	656.41	+15.58
11.02.2024	640.83	+45.11
10.02.2024	595.72	-9.29
09.02.2024	605.01	+4.54
08.02.2024	600.47	+4.22
07.02.2024	596.25	+10.32
06.02.2024	585.93	+4.79
05.02.2024	581.14	-4.88
04.02.2024	586.02	+2.8
03.02.2024	583.22	+3.23
02.02.2024	579.99	-0.81
01.02.2024	580.8	+7.02
31.01.2024	573.78	+3.66
30.01.2024	570.12	+6.53
29.01.2024	563.59	-1.67
28.01.2024	565.26	-1.27
27.01.2024	566.53	+6.16
26.01.2024	560.37	+1
25.01.2024	559.37	-4.29
24.01.2024	563.66	+10.06
23.01.2024	553.6	+4.63
22.01.2024	548.97	+5.57
21.01.2024	543.4	+0.81
20.01.2024	542.59	+0.22
19.01.2024	542.37

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот