Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Stellar Lumens

Обновлено: 19.03.2024 11:00:01Bitcoin Cash

=
Калькулятор BCH - XLM / Обратный расчет: курс Stellar Lumens к Bitcoin Cash
7.54
10012

Графики

Динамика изменения курса bitcoin cash относительно stellar lumens, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2929.16
    макс: 3118.69
    за сутки:
      3012.64

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    19.03 11:003012.64+0.9
    19.03 10:503011.74+10.88
    19.03 10:403000.86+0.76
    19.03 10:303000.1+24.56
    19.03 10:202975.54-6.04
    19.03 10:102981.58-3.56
    19.03 10:032985.14+7.42
    19.03 10:002977.72+21.04
    19.03 09:502956.68-14.58
    19.03 09:402971.26-26.25
    19.03 09:302997.51+1.42
    19.03 09:202996.09+6.61
    19.03 09:102989.48-0.02
    19.03 09:002989.5+6.42
    19.03 08:502983.08+0.25
    19.03 08:402982.83-2.98
    19.03 08:302985.81+12.4
    19.03 08:202973.41-4.74
    19.03 08:102978.15+9.71
    19.03 08:032968.44+2.17
    19.03 08:002966.27+11.44
    19.03 07:502954.83-17.94
    19.03 07:402972.77+16.2
    19.03 07:302956.57-10.73
    19.03 07:202967.3-21.04
    19.03 07:102988.34-2.47
    19.03 07:002990.81+11.61
    19.03 06:502979.2-6.86
    19.03 06:402986.06-23.09
    19.03 06:303009.15-2.63
    19.03 06:203011.78+1.34
    19.03 06:103010.44-7.67
    19.03 06:033018.11+4.6
    19.03 06:003013.51-8.41
    19.03 05:503021.92-15.55
    19.03 05:403037.47+5.43
    19.03 05:303032.04-3.98
    19.03 05:203036.02+0.12
    19.03 05:103035.9+18.41
    19.03 05:003017.49-23.44
    19.03 04:503040.93+46.14
    19.03 04:402994.79-37.2
    19.03 04:303031.99+15.09
    19.03 04:203016.9-24.65
    19.03 04:103041.55+15.83
    19.03 04:033025.72-
    19.03 04:003025.72-32.36
    19.03 03:503058.08+89.94
    19.03 03:402968.14+17.54
    19.03 03:302950.6-51.02
    19.03 03:203001.62+72.46
    19.03 03:102929.16-22.39
    19.03 03:002951.55+14.12
    19.03 02:502937.43-113.9
    19.03 02:403051.33-0.81
    19.03 02:303052.14+23.43
    19.03 02:203028.71+19.68
    19.03 02:103009.03-2.45
    19.03 02:033011.48+0.92
    19.03 02:003010.56+8.28
    19.03 01:503002.28-54.33
    19.03 01:403056.61-25.96
    19.03 01:303082.57-9.03
    19.03 01:203091.6+6.09
    19.03 01:103085.51+3.68
    19.03 01:003081.83+12.16
    19.03 00:503069.67-21.3
    19.03 00:403090.97+8.3
    19.03 00:303082.67+2.4
    19.03 00:203080.27+6.52
    19.03 00:103073.75+2.02
    19.03 00:033071.73-2.82
    19.03 00:003074.55+1.2
    18.03 23:503073.35+4.41
    18.03 23:403068.94-4.06
    18.03 23:303073-7.68
    18.03 23:203080.68-4.89
    18.03 23:103085.57+21.86
    18.03 23:003063.71-9.64
    18.03 22:503073.35-6.67
    18.03 22:403080.02-8.37
    18.03 22:303088.39+1.31
    18.03 22:203087.08+16.15
    18.03 22:103070.93-17.02
    18.03 22:033087.95-
    18.03 22:003087.95+12.47
    18.03 21:503075.48-2.76
    18.03 21:403078.24-0.75
    18.03 21:303078.99+0.77
    18.03 21:203078.22+5.09
    18.03 21:103073.13-4.02
    18.03 21:003077.15-4.33
    18.03 20:503081.48+5.57
    18.03 20:403075.91+7.26
    18.03 20:203068.65-0.08
    18.03 20:103068.73-0.56
    18.03 20:033069.29-3.17
    18.03 20:003072.46-16.72
    18.03 19:503089.18+10.76
    18.03 19:403078.42-40.27
    18.03 19:303118.69+47.58
    18.03 19:203071.11+2.6
    18.03 19:103068.51+6.34
    18.03 19:003062.17+0.51
    18.03 18:503061.66+13.79
    18.03 18:403047.87-9.3
    18.03 18:303057.17-4.39
    18.03 18:203061.56-6.37
    18.03 18:103067.93+21.1
    18.03 18:033046.83+7.32
    18.03 18:003039.51+17.32
    18.03 17:503022.19-4.43
    18.03 17:403026.62-26.28
    18.03 17:303052.9+7.23
    18.03 17:203045.67+9
    18.03 17:103036.67-2.66
    18.03 17:003039.33-39.63
    18.03 16:503078.96+38.36
    18.03 16:403040.6-15.58
    18.03 16:303056.18-29.04
    18.03 16:203085.22-9.47
    18.03 16:103094.69-17.78
    18.03 16:033112.47-0.04
    18.03 16:003112.51+21.36
    18.03 15:503091.15+9.88
    18.03 15:403081.27+16.7
    18.03 15:303064.57-27.36
    18.03 15:203091.93+0.23
    18.03 15:103091.7+2.13
    18.03 15:003089.57+1.97
    18.03 14:503087.6-29.38
    18.03 14:403116.98+11.5
    18.03 14:303105.48+14.97
    18.03 14:203090.51+5.79
    18.03 14:103084.72-8.14
    18.03 14:033092.86+3.37
    18.03 14:003089.49-15.89
    18.03 13:503105.38+7.09
    18.03 13:403098.29+19.79
    18.03 13:303078.5+0.44
    18.03 13:203078.06-2.93
    18.03 13:103080.99+5.3
    18.03 13:003075.69+8.73
    18.03 12:503066.96-8.86
    18.03 12:403075.82-17.17
    18.03 12:303092.99+37.81
    18.03 12:203055.18-15.53
    18.03 12:103070.71-8.43
    18.03 12:033079.14-2.09
    18.03 12:003081.23
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2833.76
    макс: 3118.69
    за неделю:
    3012.64  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    19.03 11:003012.64+0.9
    19.03 10:503011.74+21.04
    19.03 09:502956.68+6.42
    19.03 08:502983.08+11.44
    19.03 07:502954.83+11.61
    19.03 06:502979.2-8.41
    19.03 05:503021.92-23.44
    19.03 04:503040.93-32.36
    19.03 03:503058.08+14.12
    19.03 02:502937.43+8.28
    19.03 01:503002.28+12.16
    19.03 00:503069.67+1.2
    18.03 23:503073.35-9.64
    18.03 22:503073.35+12.47
    18.03 21:503075.48-4.33
    18.03 20:503081.48-16.72
    18.03 19:503089.18+0.51
    18.03 18:503061.66+17.32
    18.03 17:503022.19-39.63
    18.03 16:503078.96+21.36
    18.03 15:503091.15+1.97
    18.03 14:503087.6-15.89
    18.03 13:503105.38+8.73
    18.03 12:503066.96-1.49
    18.03 11:503082.72+12.85
    18.03 10:503094.04-11.96
    18.03 09:503080.7+5.27
    18.03 08:503078-13.67
    18.03 07:503086.16+1.94
    18.03 06:503059.32+4.64
    18.03 05:503074.63+0.13
    18.03 04:503042.02+14.8
    18.03 03:503014.61+9.01
    18.03 02:503042.54-18.47
    18.03 01:503067.91-4.11
    18.03 00:503054.19+4.65
    17.03 23:503038.14-17.12
    17.03 22:503059.09-5.33
    17.03 21:503048.64-0.2
    17.03 20:503056.95-7.21
    17.03 19:503070.01-7.69
    17.03 18:503066.44-6.14
    17.03 17:503065.35+8.92
    17.03 16:503077.89-11.84
    17.03 15:503082.26+2.19
    17.03 14:503074.01+19.23
    17.03 13:503036.55+2.57
    17.03 12:502988.3-7.45
    17.03 11:503004.94+32.01
    17.03 10:502972.86+13.54
    17.03 09:502981.35+8.7
    17.03 08:503022.17+8.93
    17.03 07:503012.78-16.04
    17.03 06:503043.93+1.97
    17.03 05:503048.57-14.58
    17.03 04:503046.17+0.76
    17.03 03:503018.22-39.09
    17.03 02:503044.2-3.33
    17.03 01:503019.18-11.56
    17.03 00:503023.14-7.61
    16.03 23:503026.76-34.32
    16.03 22:503052.36+110.01
    16.03 21:502931.75+39.99
    16.03 20:502954.17-11.76
    16.03 19:502985.6-4.58
    16.03 18:502963.14-10.17
    16.03 17:502959.73+7.01
    16.03 16:502937.48+22.91
    16.03 15:502921.52-3.92
    16.03 14:502920.18-4.77
    16.03 13:502921.39+5.24
    16.03 12:502947.23-0.84
    16.03 11:502938.59+2.61
    16.03 10:502950.25+12.7
    16.03 09:502932.71+3.54
    16.03 08:502940.63+7.6
    16.03 07:502935.97+9.1
    16.03 06:502912.65-7.35
    16.03 05:502971.57-13.28
    16.03 04:503019.36+2.29
    16.03 03:503043.56-4.75
    16.03 02:503048.21-3.59
    16.03 01:503058.5-4.92
    16.03 00:503052.37+38.69
    15.03 23:503009.43+5.09
    15.03 22:503039.79-3.61
    15.03 21:503070.19-12.98
    15.03 20:503063.42-24.08
    15.03 19:503080.91+1.1
    15.03 18:503060.58-2.23
    15.03 17:503064.43-22.01
    15.03 16:503076.53-2.43
    15.03 15:503040.74-25.64
    15.03 14:503066.08-8.2
    15.03 13:503030.28-23.04
    15.03 12:503061.09-17.72
    15.03 11:503021.33-3.79
    15.03 10:503039.82-27.37
    15.03 09:503053.83+5.75
    15.03 08:503026.43+13.74
    15.03 07:502988.51-5.23
    15.03 06:503032.75+20.44
    15.03 05:503012.34-12.46
    15.03 04:503058.85+11.81
    15.03 03:503053.74+2.78
    15.03 02:503047.88-3.22
    15.03 01:503053.26-17.56
    15.03 00:503068.95+2.34
    14.03 23:503042.42+65.62
    14.03 22:503021.32-26.16
    14.03 21:503040.47+13.78
    14.03 20:503028.97+6.9
    14.03 19:503031.37+40.39
    14.03 18:502980.09-0.62
    14.03 17:503010.14-14.47
    14.03 16:503042.25-1.32
    14.03 15:503014.6-10.04
    14.03 14:503012.69-23.63
    14.03 13:503034.73+3.02
    14.03 12:503108.78+11.79
    14.03 11:503048.1-11.41
    14.03 10:502962.61-9.88
    14.03 09:502960.29+1.38
    14.03 08:502956.59-5.15
    14.03 07:502953.25-2.57
    14.03 06:502951.37-2.12
    14.03 05:502948.24-12.99
    14.03 04:502970.73-0.42
    14.03 03:502928.05+0.38
    14.03 02:502931.54-0.54
    14.03 01:502932.7-0.22
    14.03 00:502930.89-9.55
    13.03 23:502921.45+5.75
    13.03 22:502896.25-1.52
    13.03 21:502906.57-11.68
    13.03 20:502912.66+2.63
    13.03 19:502902.87+8.71
    13.03 18:502908.32-1.24
    13.03 17:502896.88+0.58
    13.03 16:502909.7-6.3
    13.03 15:502923.54+6.63
    13.03 14:502927.67-9.55
    13.03 13:502926.08-4.1
    13.03 12:502926.38-6.74
    13.03 11:502922.88-0.47
    13.03 10:502927.69-2.4
    13.03 09:502960.18-8.25
    13.03 08:502971.19+73.51
    13.03 07:502921.5-3.99
    13.03 06:502896.43+12.94
    13.03 05:502859.02-0.66
    13.03 04:502872.8-2.38
    13.03 03:502880.99+6.85
    13.03 02:502900.89+14.98
    13.03 01:502839.46-8.71
    13.03 00:502833.76-4.09
    12.03 23:502869.94-4.6
    12.03 22:502880.33+7.61
    12.03 21:502851.94+2.9
    12.03 20:502865.81+5.64
    12.03 19:502898.8+2.68
    12.03 18:502876.51+4.65
    12.03 17:502866.91-12.26
    12.03 16:502889.12+11.25
    12.03 15:502844.23-8.52
    12.03 14:502871.95-4.21
    12.03 13:502854.89-6.58
    12.03 12:502841.44+0.39
    12.03 11:502838.11
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 2258.02
    макс: 3545.07
    за месяц:
    3012.64  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    18.03.20243066.2+23.48
    17.03.20243042.72+71.24
    16.03.20242971.48-72.87
    15.03.20243044.35+31.12
    14.03.20243013.23+95.67
    13.03.20242917.56+58.72
    12.03.20242858.84-69.72
    11.03.20242928.56-117.59
    10.03.20243046.15-23.94
    09.03.20243070.09-0.2
    08.03.20243070.29+95.34
    07.03.20242974.95-50.66
    06.03.20243025.61+7.37
    05.03.20243018.24-147.36
    04.03.20243165.6-379.47
    03.03.20243545.07+339.73
    02.03.20243205.34+693.25
    01.03.20242512.09+37.65
    29.02.20242474.44+20.23
    28.02.20242454.21-22.3
    27.02.20242476.51+165.18
    26.02.20242311.33+3.15
    25.02.20242308.18+11.45
    24.02.20242296.73+6.23
    23.02.20242290.5+21.28
    22.02.20242269.22-19.82
    21.02.20242289.04+31.02
    20.02.20242258.02-44.74
    19.02.20242302.76-23.57
    18.02.20242326.33-17.03
    17.02.20242343.36
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 1811.4
    макс: 3545.07
    за квартал:
    3012.64  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    18.03.20243066.2+23.48
    17.03.20243042.72+71.24
    16.03.20242971.48-72.87
    15.03.20243044.35+31.12
    14.03.20243013.23+95.67
    13.03.20242917.56+58.72
    12.03.20242858.84-69.72
    11.03.20242928.56-117.59
    10.03.20243046.15-23.94
    09.03.20243070.09-0.2
    08.03.20243070.29+95.34
    07.03.20242974.95-50.66
    06.03.20243025.61+7.37
    05.03.20243018.24-147.36
    04.03.20243165.6-379.47
    03.03.20243545.07+339.73
    02.03.20243205.34+693.25
    01.03.20242512.09+37.65
    29.02.20242474.44+20.23
    28.02.20242454.21-22.3
    27.02.20242476.51+165.18
    26.02.20242311.33+3.15
    25.02.20242308.18+11.45
    24.02.20242296.73+6.23
    23.02.20242290.5+21.28
    22.02.20242269.22-19.82
    21.02.20242289.04+31.02
    20.02.20242258.02-44.74
    19.02.20242302.76-23.57
    18.02.20242326.33-17.03
    17.02.20242343.36+7.51
    16.02.20242335.85-20.08
    15.02.20242355.93-87.2
    14.02.20242443.13-8.29
    13.02.20242451.42-42.51
    12.02.20242493.93+76.76
    11.02.20242417.17+206.78
    10.02.20242210.39-29.76
    09.02.20242240.15+20.68
    08.02.20242219.47+28.44
    07.02.20242191.03+17.04
    06.02.20242173.99+5.02
    05.02.20242168.97-2.83
    04.02.20242171.8+12.55
    03.02.20242159.25+6.18
    02.02.20242153.07+2.15
    01.02.20242150.92+33.68
    31.01.20242117.24+19.82
    30.01.20242097.42+26.81
    29.01.20242070.61-22.62
    28.01.20242093.23+7.84
    27.01.20242085.39-0.55
    26.01.20242085.94-28.06
    25.01.20242114+10.74
    24.01.20242103.26+35.66
    23.01.20242067.6+4.8
    22.01.20242062.8-6.37
    21.01.20242069.17-7.94
    20.01.20242077.11+2.22
    19.01.20242074.89+5.92
    18.01.20242068.97-12.02
    17.01.20242080.99-51.71
    16.01.20242132.7+17.63
    15.01.20242115.07-4.29
    14.01.20242119.36-14.04
    13.01.20242133.4-32.77
    11.01.20242166.17+66.66
    10.01.20242099.51-16.88
    09.01.20242116.39+75.69
    08.01.20242040.7+48.04
    07.01.20241992.66+5.01
    06.01.20241987.65-1.86
    05.01.20241989.51+33.17
    04.01.20241956.34+0.75
    03.01.20241955.59-45.61
    02.01.20242001.2-29
    01.01.20242030.2+11.26
    31.12.20232018.94-33.67
    30.12.20232052.61+72.68
    29.12.20231979.93-31.49
    28.12.20232011.42+93.27
    27.12.20231918.15+105.89
    26.12.20231812.26+0.86
    25.12.20231811.4-14.39
    24.12.20231825.79-22.24
    23.12.20231848.03-35.39
    22.12.20231883.42+0.65
    21.12.20231882.77-6.15
    20.12.20231888.92+6.6
    19.12.20231882.32

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -12 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -12 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот