Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, UMA »

    Курс Bitcoin Cash к UMA

    Обновлено: 01.07.2024 22:03:01Bitcoin Cash

    =
    Калькулятор BCH - UMA / Обратный расчет: курс UMA к Bitcoin Cash
    7.33
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно uma, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 158.99
      макс: 164.89
      за сутки:
      162.1  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      01.07 22:03162.1+0.03
      01.07 22:00162.07+0.84
      01.07 21:50161.23-0.15
      01.07 21:40161.38+0.17
      01.07 21:30161.21-0.04
      01.07 21:20161.25+0.22
      01.07 21:10161.03+0.24
      01.07 21:00160.79-0.55
      01.07 20:50161.34+0.1
      01.07 20:40161.24-0.1
      01.07 20:30161.34+0.11
      01.07 20:20161.23+0.3
      01.07 20:10160.93-0.14
      01.07 20:03161.07+0.05
      01.07 20:00161.02-0.07
      01.07 19:50161.09+0.54
      01.07 19:40160.55-0.31
      01.07 19:30160.86+0.16
      01.07 19:20160.7-0.56
      01.07 19:10161.26-0.6
      01.07 19:00161.86-0.28
      01.07 18:50162.14-0.28
      01.07 18:40162.42+0.21
      01.07 18:30162.21-0.1
      01.07 18:20162.31-0.64
      01.07 18:10162.95-0.5
      01.07 18:03163.45+0.07
      01.07 18:00163.38-0.17
      01.07 17:50163.55-0.26
      01.07 17:40163.81+0.1
      01.07 17:30163.71+0.32
      01.07 17:20163.39+0.22
      01.07 17:10163.17+0.3
      01.07 17:00162.87+0.41
      01.07 16:50162.46-0.12
      01.07 16:40162.58+0.03
      01.07 16:30162.55+0.05
      01.07 16:20162.5+0.61
      01.07 16:10161.89+0.43
      01.07 16:03161.46+0.05
      01.07 16:00161.41-0.03
      01.07 15:50161.44+0.12
      01.07 15:40161.32+0.04
      01.07 15:30161.28-0.01
      01.07 15:20161.29+0.14
      01.07 15:10161.15-0.3
      01.07 15:00161.45+0.01
      01.07 14:50161.44-0.34
      01.07 14:40161.78+0.4
      01.07 14:30161.38+0.1
      01.07 14:20161.28-0.07
      01.07 14:10161.35+0.57
      01.07 14:03160.78-
      01.07 14:00160.78-0.43
      01.07 13:50161.21-0.03
      01.07 13:40161.24-0.22
      01.07 13:30161.46+0.37
      01.07 13:20161.09+0.65
      01.07 13:10160.44-0.06
      01.07 13:00160.5-0.32
      01.07 12:50160.82-0.16
      01.07 12:40160.98-0.06
      01.07 12:30161.04+0.34
      01.07 12:20160.7-0.33
      01.07 12:10161.03+0.32
      01.07 12:03160.71+0.03
      01.07 12:00160.68+1.64
      01.07 11:50159.04+0.05
      01.07 11:40158.99-0.43
      01.07 11:30159.42-0.01
      01.07 11:20159.43+0.18
      01.07 11:10159.25-0.52
      01.07 11:00159.77-0.03
      01.07 10:50159.8-0.12
      01.07 10:40159.92-0.09
      01.07 10:30160.01+0.42
      01.07 10:20159.59-0.25
      01.07 10:10159.84-0.2
      01.07 10:03160.04-0.06
      01.07 10:00160.1-0.33
      01.07 09:50160.43-0.05
      01.07 09:40160.48-0.19
      01.07 09:30160.67-0.32
      01.07 09:20160.99+0.09
      01.07 09:10160.9-0.46
      01.07 09:00161.36+0.04
      01.07 08:50161.32+0.17
      01.07 08:40161.15+0.15
      01.07 08:30161-0.06
      01.07 08:20161.06+0.13
      01.07 08:10160.93+0.26
      01.07 08:03160.67-0.04
      01.07 08:00160.71-0.51
      01.07 07:50161.22+0.46
      01.07 07:40160.76+0.18
      01.07 07:30160.58+0.04
      01.07 07:20160.54-0.3
      01.07 07:10160.84-0.35
      01.07 07:00161.19-0.14
      01.07 06:50161.33+0.11
      01.07 06:40161.22+0.09
      01.07 06:30161.13+0.13
      01.07 06:20161+0.32
      01.07 06:10160.68+0.13
      01.07 06:03160.55+0.16
      01.07 06:00160.39+0.21
      01.07 05:50160.18-0.63
      01.07 05:40160.81+0.11
      01.07 05:30160.7-0.14
      01.07 05:20160.84-0.14
      01.07 05:10160.98+0.12
      01.07 05:00160.86-0.74
      01.07 04:50161.6-0.11
      01.07 04:40161.71-0.77
      01.07 04:30162.48-0.41
      01.07 04:20162.89+0.22
      01.07 04:10162.67+0.04
      01.07 04:03162.63-0.01
      01.07 04:00162.64+0.09
      01.07 03:50162.55+0.43
      01.07 03:40162.12+0.28
      01.07 03:30161.84-0.25
      01.07 03:20162.09+0.18
      01.07 03:10161.91-0.29
      01.07 03:00162.2-0.09
      01.07 02:50162.29+0.16
      01.07 02:40162.13-0.22
      01.07 02:30162.35+0.1
      01.07 02:20162.25-0.03
      01.07 02:10162.28-0.3
      01.07 02:03162.58+0.24
      01.07 02:00162.34-0.71
      01.07 01:50163.05+0.03
      01.07 01:40163.02-1.05
      01.07 01:30164.07-0.45
      01.07 01:20164.52+0.23
      01.07 01:10164.29-0.49
      01.07 01:00164.78+0.1
      01.07 00:50164.68-0.09
      01.07 00:40164.77+0.39
      01.07 00:30164.38-0.08
      01.07 00:20164.46+0.16
      01.07 00:10164.3-0.09
      01.07 00:03164.39-0.18
      01.07 00:00164.57-0.14
      30.06 23:50164.71-0.18
      30.06 23:40164.89+0.24
      30.06 23:30164.65+0.07
      30.06 23:20164.58-0.13
      30.06 23:10164.71+0.04
      30.06 23:00164.67
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 140.74
      макс: 165.01
      за неделю:
      162.1  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      01.07 22:03162.1+0.84
      01.07 21:50161.23-0.55
      01.07 20:50161.34-0.07
      01.07 19:50161.09-0.28
      01.07 18:50162.14-0.17
      01.07 17:50163.55+0.41
      01.07 16:50162.46-0.03
      01.07 15:50161.44+0.01
      01.07 14:50161.44-0.43
      01.07 13:50161.21-0.32
      01.07 12:50160.82+1.64
      01.07 11:50159.04-0.03
      01.07 10:50159.8-0.33
      01.07 09:50160.43+0.04
      01.07 08:50161.32-0.51
      01.07 07:50161.22-0.14
      01.07 06:50161.33+0.21
      01.07 05:50160.18-0.74
      01.07 04:50161.6+0.09
      01.07 03:50162.55-0.09
      01.07 02:50162.29-0.71
      01.07 01:50163.05+0.1
      01.07 00:50164.68-0.14
      30.06 23:50164.71+0.44
      30.06 22:50164.23-0.45
      30.06 21:50163.76+0.18
      30.06 20:50163.36+0.17
      30.06 19:50164.02+0.03
      30.06 18:50164.25+0.33
      30.06 17:50163.89+0.03
      30.06 16:50164.78-0.1
      30.06 15:50164.51-0.31
      30.06 14:50164.96-0.18
      30.06 13:50165.01-0.7
      30.06 12:50162.99+0.16
      30.06 11:50163.71+0.01
      30.06 10:50162.88-0.19
      30.06 09:50163.2-0.13
      30.06 08:50163.85-
      30.06 07:50162.15-0.44
      30.06 06:50161.8+0.09
      30.06 05:50160.99+0.35
      30.06 04:50160.37+0.07
      30.06 03:50160.6-0.01
      30.06 02:50161.91-0.36
      30.06 01:50161.73+0.03
      30.06 00:50161.98-1.03
      29.06 23:50163.45-0.03
      29.06 22:50163.26-0.25
      29.06 21:50162.71+0.09
      29.06 20:50161.03+0.13
      29.06 19:50160.06+0.12
      29.06 18:50158.69-0.36
      29.06 17:50158.9+0.38
      29.06 16:50157.87-0.12
      29.06 15:50157.51-0.15
      29.06 14:50158.6+0.11
      29.06 13:50157.58+0.34
      29.06 12:50157.57-0.28
      29.06 11:50157.54+0.39
      29.06 10:50157.64-0.45
      29.06 09:50158.18+0.27
      29.06 08:50158.09-0.38
      29.06 07:50156.03+0.07
      29.06 06:50155.38+0.12
      29.06 05:50155.39+0.13
      29.06 04:50155.47-0.28
      29.06 03:50156.07+0.4
      29.06 02:50154.17+0.42
      29.06 01:50152.48-0.25
      29.06 00:50153.26-0.17
      28.06 23:50151.8-0.36
      28.06 22:50151.2+0.24
      28.06 21:50150.08+0.29
      28.06 20:50148.8+0.06
      28.06 19:50149.02-0.07
      28.06 18:50148.17+0.32
      28.06 17:50149.6+0.22
      28.06 16:50150.48+0.3
      28.06 15:50151.87+0.15
      28.06 14:50152.82-0.25
      28.06 13:50153.04+0.52
      28.06 12:50151.21+0.31
      28.06 11:50150.69+0.23
      28.06 10:50152.14+0.18
      28.06 09:50150.59-0.1
      28.06 08:50150.43+0.14
      28.06 07:50150.16-0.08
      28.06 06:50148.8+0.24
      28.06 05:50147.73-0.23
      28.06 04:50148.46-0.19
      28.06 03:50148.37+0.19
      28.06 02:50149.26-0.08
      28.06 01:50149.5+0.16
      28.06 00:50148.65-0.18
      27.06 23:50148.85+0.09
      27.06 22:50147.47-0.04
      27.06 21:50147.28-0.22
      27.06 20:50147.67-0.31
      27.06 19:50147.11-0.12
      27.06 18:50147.93-0.33
      27.06 17:50148.36-0.12
      27.06 16:50145.9-0.15
      27.06 15:50148.06+1
      27.06 14:50146.99-0.39
      27.06 13:50145.32+0.41
      27.06 12:50143.9-0.27
      27.06 11:50144.19+0.02
      27.06 10:50143.66-0.17
      27.06 09:50144.62+0.23
      27.06 08:50145.01-0.06
      27.06 07:50145.49-0.23
      27.06 06:50145.02+0.08
      27.06 05:50145.02+0.04
      27.06 04:50144.24+0.22
      27.06 03:50143.91+0.05
      27.06 02:50141.51+0.34
      27.06 01:50140.86-1.05
      27.06 00:50143.62+0.3
      26.06 23:50143.18-0.77
      26.06 22:50143.62+0.31
      26.06 21:50144.08+0.35
      26.06 20:50143.49-0.2
      26.06 19:50143.43-0.15
      26.06 18:50143.3+0.41
      26.06 17:50142.22+0.69
      26.06 16:50142.74-0.59
      26.06 15:50140.74+1.03
      26.06 14:50141.69-1.32
      26.06 13:50141.85-0.69
      26.06 12:50145.79-0.03
      26.06 11:50146.6-0.05
      26.06 10:50146.46-0.21
      26.06 09:50147.38-0.16
      26.06 08:50146.76-0.2
      26.06 07:50147.25-0.76
      26.06 06:50150.99+0.62
      26.06 05:50151.26+0.15
      26.06 04:50150.88+0.16
      26.06 03:50151.76+0.43
      26.06 02:50149.76+0.06
      26.06 01:50149.6+0.12
      26.06 00:50149.28-0.35
      25.06 23:50149.85+0.12
      25.06 22:50149.83+0.39
      25.06 21:50149.32+0.11
      25.06 20:50148.56-0.13
      25.06 19:50148.41+0.13
      25.06 18:50148.09-1.13
      25.06 17:50148.27-0.3
      25.06 16:50146.22-0.34
      25.06 15:50145.36-0.3
      25.06 14:50146.68-0.21
      25.06 13:50147.06-0.06
      25.06 12:50145.1-0.29
      25.06 11:50145.38+0.25
      25.06 10:50145.14-0.37
      25.06 09:50145.66+0.07
      25.06 08:50145-0.17
      25.06 07:50146.19-1.82
      25.06 06:50150.05+0.31
      25.06 05:50147.18-0.54
      25.06 04:50147.36-0.64
      25.06 03:50148.74-1.78
      25.06 02:50146.56+0.02
      25.06 01:50141.22-0.08
      25.06 00:50141.76-0.24
      24.06 23:50143.4+0.32
      24.06 22:50143.18
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 135.02
      макс: 165.01
      за месяц:
      162.1  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.06.2024163.3+4.42
      29.06.2024158.88+7.89
      28.06.2024150.99+4.47
      27.06.2024146.52+1.87
      26.06.2024144.65-2.85
      25.06.2024147.5+0.58
      24.06.2024146.92-4.64
      23.06.2024151.56+1.51
      22.06.2024150.05+2.74
      21.06.2024147.31-0.86
      20.06.2024148.17-2.55
      19.06.2024150.72-8.98
      18.06.2024159.7+11.54
      17.06.2024148.16+3.28
      16.06.2024144.88-4.97
      15.06.2024149.85-2.44
      14.06.2024152.29-5.03
      13.06.2024157.32+1.06
      12.06.2024156.26+0.96
      11.06.2024155.3+0.48
      10.06.2024154.82+2.13
      09.06.2024152.69+1.26
      08.06.2024151.43+3.88
      07.06.2024147.55-1.55
      06.06.2024149.1+3.67
      05.06.2024145.43+1.37
      04.06.2024144.06+1.42
      03.06.2024142.64+3.83
      02.06.2024138.81+3.14
      01.06.2024135.67+0.65
      31.05.2024135.02
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 105.16
      макс: 198.27
      за квартал:
      162.1  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.06.2024163.3+4.42
      29.06.2024158.88+7.89
      28.06.2024150.99+4.47
      27.06.2024146.52+1.87
      26.06.2024144.65-2.85
      25.06.2024147.5+0.58
      24.06.2024146.92-4.64
      23.06.2024151.56+1.51
      22.06.2024150.05+2.74
      21.06.2024147.31-0.86
      20.06.2024148.17-2.55
      19.06.2024150.72-8.98
      18.06.2024159.7+11.54
      17.06.2024148.16+3.28
      16.06.2024144.88-4.97
      15.06.2024149.85-2.44
      14.06.2024152.29-5.03
      13.06.2024157.32+1.06
      12.06.2024156.26+0.96
      11.06.2024155.3+0.48
      10.06.2024154.82+2.13
      09.06.2024152.69+1.26
      08.06.2024151.43+3.88
      07.06.2024147.55-1.55
      06.06.2024149.1+3.67
      05.06.2024145.43+1.37
      04.06.2024144.06+1.42
      03.06.2024142.64+3.83
      02.06.2024138.81+3.14
      01.06.2024135.67+0.65
      31.05.2024135.02+0.26
      30.05.2024134.76-0.8
      29.05.2024135.56-0.58
      28.05.2024136.14-3.69
      27.05.2024139.83-0.97
      26.05.2024140.8+2.23
      25.05.2024138.57-3.01
      24.05.2024141.58-2.45
      23.05.2024144.03+5.42
      22.05.2024138.61-5.28
      21.05.2024143.89+4.63
      20.05.2024139.26+0.99
      19.05.2024138.27+6.12
      18.05.2024132.15+4.52
      17.05.2024127.63+4.03
      16.05.2024123.6+1.74
      15.05.2024121.86+7.89
      14.05.2024113.97+7.57
      13.05.2024106.4+1.24
      12.05.2024105.16-5.75
      11.05.2024110.91-8.71
      10.05.2024119.62-3.5
      09.05.2024123.12-38.93
      08.05.2024162.05-15.63
      07.05.2024177.68+6.36
      06.05.2024171.32+0.45
      05.05.2024170.87-0.96
      04.05.2024171.83+3.73
      03.05.2024168.1+2.38
      02.05.2024165.72+1.21
      01.05.2024164.51-5.55
      30.04.2024170.06+0.79
      29.04.2024169.27+2.25
      28.04.2024167.02-3.34
      27.04.2024170.36-1.19
      26.04.2024171.55+0.16
      25.04.2024171.39+0.56
      24.04.2024170.83-5.16
      23.04.2024175.99-2.24
      22.04.2024178.23+0.45
      21.04.2024177.78-0.51
      20.04.2024178.29-0.66
      19.04.2024178.95-5.57
      18.04.2024184.52+3.65
      17.04.2024180.87-3.63
      16.04.2024184.5-13.77
      15.04.2024198.27+6.43
      14.04.2024191.84+1.89
      13.04.2024189.95+17.42
      12.04.2024172.53+0.87
      11.04.2024171.66-1.09
      10.04.2024172.75-1.62
      09.04.2024174.37-0.7
      08.04.2024175.07-2.32
      07.04.2024177.39-6.03
      06.04.2024183.42+1.82
      05.04.2024181.6+11.61
      04.04.2024169.99+11.88
      03.04.2024158.11-2.57
      02.04.2024160.68+4.56
      01.04.2024156.12

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.