Курсы криптовалют к Bitcoin Cash

Биткоин 128.82
Эфириум 6.2874
Tether 0.002037
Binance Coin 1.12
Solana 0.27811
USD Coin 0.002036
Lido Staked ETH 6.273
Рипл 0.001009
Dogecoin 0.0003193
Tokamak Network 0.01293
Cardano 0.0009493
Avalanche 0.07189
SHIBA INU 4.432E-8
Wrapped Bitcoin 128.65
TRON 0.0002268
Wrapped TRON 0.0002259
Polkadot 0.01368
ChainLink 0.02771
Matic Network 0.00145

Все криптовалюты » Bitcoin Cash, Venus BNB »

Курс Bitcoin Cash к Venus BNB

Обновлено: 16.04.2024 10:10:01 Bitcoin Cash


	=
Калькулятор BCH - vBNB / Обратный расчет: курс Venus BNB к Bitcoin Cash

7.54

Графики

Динамика изменения курса bitcoin cash относительно venus bnb, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.8364

макс: 39.0771

за сутки:

34.092

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.04 10:10	34.092	+0.0974
16.04 10:03	33.9946	-0.0848
16.04 10:00	34.0794	+0.2051
16.04 09:50	33.8743	+0.2198
16.04 09:40	33.6545	-0.0657
16.04 09:30	33.7202	+0.1682
16.04 09:20	33.552	-0.0737
16.04 09:10	33.6257	+0.2908
16.04 09:00	33.3349	-0.1306
16.04 08:50	33.4655	+0.1845
16.04 08:40	33.281	+0.0491
16.04 08:30	33.2319	+0.1194
16.04 08:20	33.1125	+0.0976
16.04 08:10	33.0149	+0.1233
16.04 08:03	32.8916	+0.0229
16.04 08:00	32.8687	+0.0323
16.04 07:50	32.8364	-0.2769
16.04 07:40	33.1133	-0.0598
16.04 07:30	33.1731	-0.1658
16.04 07:20	33.3389	-0.1589
16.04 07:10	33.4978	+0.014
16.04 07:00	33.4838	+0.0922
16.04 06:50	33.3916	-0.1356
16.04 06:40	33.5272	-0.108
16.04 06:30	33.6352	-0.24
16.04 06:20	33.8752	-0.4007
16.04 06:10	34.2759	+0.155
16.04 06:03	34.1209	-0.1392
16.04 06:00	34.2601	+0.0264
16.04 05:50	34.2337	+0.1049
16.04 05:40	34.1288	-0.6278
16.04 05:30	34.7566	-0.0286
16.04 05:20	34.7852	-0.0719
16.04 05:10	34.8571	+0.0972
16.04 05:00	34.7599	-0.3145
16.04 04:50	35.0744	-0.2647
16.04 04:40	35.3391	+0.0342
16.04 04:30	35.3049	+0.2221
16.04 04:20	35.0828	+0.0407
16.04 04:10	35.0421	+0.1024
16.04 04:03	34.9397	+0.0268
16.04 04:00	34.9129	+0.1784
16.04 03:50	34.7345	-0.1731
16.04 03:40	34.9076	-0.2049
16.04 03:30	35.1125	-0.2562
16.04 03:20	35.3687	+0.1886
16.04 03:10	35.1801	-0.0667
16.04 03:00	35.2468	+0.032
16.04 02:50	35.2148	+0.0656
16.04 02:40	35.1492	-0.0087
16.04 02:30	35.1579	-0.2337
16.04 02:20	35.3916	-0.0344
16.04 02:10	35.426	-0.0023
16.04 02:03	35.4283	+0.0013
16.04 02:00	35.427	-0.035
16.04 01:50	35.462	+0.0871
16.04 01:40	35.3749	+0.3199
16.04 01:30	35.055	+0.0293
16.04 01:20	35.0257	+0.0428
16.04 01:10	34.9829	-0.1589
16.04 01:00	35.1418	+0.2448
16.04 00:50	34.897	+0.1327
16.04 00:40	34.7643	+0.0495
16.04 00:30	34.7148	-0.2292
16.04 00:20	34.944	+0.0887
16.04 00:10	34.8553	+0.143
16.04 00:03	34.7123	+0.0048
16.04 00:00	34.7075	-0.021
15.04 23:50	34.7285	-0.0873
15.04 23:40	34.8158	-0.1456
15.04 23:30	34.9614	-0.1269
15.04 23:20	35.0883	-0.1889
15.04 23:10	35.2772	-0.0026
15.04 23:00	35.2798	-0.0847
15.04 22:50	35.3645	-0.0529
15.04 22:40	35.4174	+0.161
15.04 22:30	35.2564	+0.4582
15.04 22:20	34.7982	+0.5835
15.04 22:10	34.2147	-0.2454
15.04 22:03	34.4601	-0.2857
15.04 22:00	34.7458	-0.3119
15.04 21:50	35.0577	-0.0051
15.04 21:40	35.0628	+0.2502
15.04 21:30	34.8126	-0.4385
15.04 21:20	35.2511	-0.07
15.04 21:10	35.3211	+0.1559
15.04 21:00	35.1652	+0.2103
15.04 20:50	34.9549	-0.2279
15.04 20:40	35.1828	+0.1226
15.04 20:30	35.0602	-0.5804
15.04 20:20	35.6406	-0.0052
15.04 20:10	35.6458	+0.1612
15.04 20:03	35.4846	-0.0686
15.04 20:00	35.5532	+0.1282
15.04 19:50	35.425	-0.1529
15.04 19:40	35.5779	+0.2042
15.04 19:30	35.3737	-0.4511
15.04 19:20	35.8248	-0.3278
15.04 19:10	36.1526	+0.1021
15.04 19:00	36.0505	+0.2463
15.04 18:50	35.8042	-0.0618
15.04 18:40	35.866	+0.1707
15.04 18:30	35.6953	-0.0661
15.04 18:20	35.7614	+0.0126
15.04 18:10	35.7488	+0.1113
15.04 18:03	35.6375	-0.1093
15.04 18:00	35.7468	-0.5294
15.04 17:50	36.2762	-0.4658
15.04 17:40	36.742	+0.0136
15.04 17:30	36.7284	-0.0007
15.04 17:20	36.7291	-0.3344
15.04 17:10	37.0635	-0.0293
15.04 17:00	37.0928	-0.0483
15.04 16:50	37.1411	+0.0772
15.04 16:40	37.0639	-0.4285
15.04 16:30	37.4924	-0.244
15.04 16:20	37.7364	+0.1877
15.04 16:10	37.5487	+0.0621
15.04 16:03	37.4866	+0.0032
15.04 16:00	37.4834	-0.0106
15.04 15:50	37.494	+0.0167
15.04 15:40	37.4773	+0.0906
15.04 15:30	37.3867	-0.2387
15.04 15:20	37.6254	+0.042
15.04 15:10	37.5834	-0.1986
15.04 15:00	37.782	-0.0697
15.04 14:50	37.8517	-0.3118
15.04 14:40	38.1635	-0.2969
15.04 14:30	38.4604	+0.0141
15.04 14:20	38.4463	-0.344
15.04 14:10	38.7903	+0.0229
15.04 14:03	38.7674	+0.0045
15.04 14:00	38.7629	-0.0063
15.04 13:50	38.7692	+0.07
15.04 13:40	38.6992	+0.1362
15.04 13:30	38.563	-0.0387
15.04 13:20	38.6017	-0.1205
15.04 13:10	38.7222	-0.0723
15.04 13:00	38.7945	-0.0934
15.04 12:50	38.8879	+0.1312
15.04 12:40	38.7567	-0.0351
15.04 12:30	38.7918	+0.2885
15.04 12:20	38.5033	-0.1073
15.04 12:10	38.6106	-0.1284
15.04 12:03	38.739	-0.0694
15.04 12:00	38.8084	-0.2503
15.04 11:50	39.0587	-0.0184
15.04 11:40	39.0771	+0.0268
15.04 11:30	39.0503	+0.2183
15.04 11:20	38.832	-0.2211
15.04 11:10	39.0531	+0.0072
15.04 11:00	39.0459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.1257

макс: 49.5332

за неделю:

34.092

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.04 10:10	34.092	+0.2051
16.04 09:50	33.8743	-0.1306
16.04 08:50	33.4655	+0.0323
16.04 07:50	32.8364	+0.0922
16.04 06:50	33.3916	+0.0264
16.04 05:50	34.2337	-0.3145
16.04 04:50	35.0744	+0.1784
16.04 03:50	34.7345	+0.032
16.04 02:50	35.2148	-0.035
16.04 01:50	35.462	+0.2448
16.04 00:50	34.897	-0.021
15.04 23:50	34.7285	-0.0847
15.04 22:50	35.3645	-0.3119
15.04 21:50	35.0577	+0.2103
15.04 20:50	34.9549	+0.1282
15.04 19:50	35.425	+0.2463
15.04 18:50	35.8042	-0.5294
15.04 17:50	36.2762	-0.0483
15.04 16:50	37.1411	-0.0106
15.04 15:50	37.494	-0.0697
15.04 14:50	37.8517	-0.0063
15.04 13:50	38.7692	-0.0934
15.04 12:50	38.8879	-0.2503
15.04 11:50	39.0587	-0.1695
15.04 10:50	39.2154	+0.1374
15.04 09:50	38.0589	-0.0574
15.04 08:50	37.4435	+0.1897
15.04 07:50	36.4921	-0.1049
15.04 06:50	36.5482	+0.1907
15.04 05:50	35.9092	+0.0495
15.04 04:50	36.2415	-0.2187
15.04 03:50	36.4517	+0.0057
15.04 02:50	36.6388	+0.2513
15.04 01:50	35.6195	+0.0607
15.04 00:50	33.6968	-0.1263
14.04 23:50	33.8288	-0.0488
14.04 22:50	33.8586	+0.036
14.04 21:50	34.1549	-0.2433
14.04 20:50	33.6275	+0.0623
14.04 19:50	34.0542	-0.0428
14.04 18:50	33.6141	-0.1545
14.04 17:50	33.5834	-0.0882
14.04 16:50	33.496	+0.0227
14.04 15:50	33.8428	+0.0869
14.04 14:50	33.1533	-0.1176
14.04 13:50	34.5646	+0.0033
14.04 12:50	34.23	-0.1789
14.04 11:50	34.7894	-0.0894
14.04 10:50	34.6082	-0.1399
14.04 09:50	34.6119	-0.0097
14.04 08:50	33.9751	+0.2277
14.04 07:50	33.0405	-0.1505
14.04 06:50	32.1387	+0.171
14.04 05:50	32.3722	+0.2292
14.04 04:50	32.5753	-0.3265
14.04 03:50	33.0843	-0.0743
14.04 02:50	33.5028	-0.2608
14.04 01:50	33.5914	+0.4246
14.04 00:50	32.1257	-0.6563
13.04 23:50	32.7197	-1.1328
13.04 22:50	34.4268	+0.1283
13.04 21:50	34.9491	+0.3068
13.04 20:50	34.2368	-0.3992
13.04 19:50	35.7356	-0.1999
13.04 18:50	37.014	+0.0147
13.04 17:50	36.7659	-0.0549
13.04 16:50	37.1472	+0.1355
13.04 15:50	37.2167	-0.1635
13.04 14:50	37.3362	+0.0422
13.04 13:50	37.0833	-0.071
13.04 12:50	37.1455	-0.1528
13.04 11:50	37.5214	-0.0576
13.04 10:50	38.0018	-0.0302
13.04 09:50	38.2188	+0.0133
13.04 08:50	37.8429	-0.0219
13.04 07:50	37.8403	-0.1173
13.04 06:50	37.6729	-0.0037
13.04 05:50	36.9372	-0.272
13.04 04:50	36.5545	+0.0071
13.04 03:50	37.4412	-0.0666
13.04 02:50	37.1765	+0.0507
13.04 01:50	36.7199	-0.0473
13.04 00:50	37.0363	-0.3043
12.04 23:50	37.0667	+0.204
12.04 22:50	36.0381	-0.116
12.04 21:50	36.0337	-0.2889
12.04 20:50	38.8948	+0.1142
12.04 19:50	39.7946	-0.0289
12.04 18:50	40.3345	-0.0032
12.04 17:50	40.2027	+0.0436
12.04 16:50	40.5379	+0.042
12.04 15:50	41.4353	-0.0431
12.04 14:50	42.1656	+0.0879
12.04 13:50	42.0357	+0.0123
12.04 12:50	42.1644	+0.0425
12.04 11:50	42.2319	-0.0386
12.04 10:50	42.3812	+0.0319
12.04 09:50	42.1749	-0.1412
12.04 08:50	42.4417	+0.2584
12.04 07:50	42.5156	-0.0163
12.04 06:50	42.6603	-0.0414
12.04 05:50	42.8759	+0.0104
12.04 04:50	42.4959	+0.0581
12.04 03:50	42.5026	+0.0216
12.04 02:50	42.6125	+0.1084
12.04 01:50	42.5053	-0.0675
12.04 00:50	42.6801	+0.0588
11.04 23:50	42.5132	-0.1998
11.04 22:50	42.4478	-0.0315
11.04 21:50	42.3783	+0.0335
11.04 20:50	42.318	+0.077
11.04 19:50	42.3671	-0.0203
11.04 18:50	42.3864	+0.0481
11.04 17:50	41.9681	+0.3082
11.04 16:50	41.8515	-0.0252
11.04 15:50	42.4536	-0.1996
11.04 14:50	42.3005	-0.0437
11.04 13:50	42.4052	-0.0095
11.04 12:50	42.6702	-0.0769
11.04 11:50	43.1023	+0.0218
11.04 10:50	43.1262	+0.0676
11.04 09:50	42.8462	-0.1344
11.04 08:50	42.6815	+0.0777
11.04 07:50	42.7077	-0.0594
11.04 06:50	42.9997	-0.0549
11.04 05:50	43.0387	-0.0551
11.04 04:50	42.9073	-0.1547
11.04 03:50	43.3596	+0.1226
11.04 02:50	43.5547	+0.0436
11.04 01:50	43.6774	+0.1449
11.04 00:50	43.0396	-0.0449
10.04 23:50	43.0643	+0.1341
10.04 22:50	42.632	-0.132
10.04 21:50	42.3644	+0.0408
10.04 20:50	42.6634	+0.1835
10.04 19:50	42.8282	-0.132
10.04 18:50	43.0407	-0.1342
10.04 17:50	43.565	-0.0789
10.04 16:50	43.799	+0.1634
10.04 15:50	43.5391	+0.0014
10.04 14:50	43.3423	+0.0904
10.04 13:50	43.3393	+0.0629
10.04 12:50	43.5137	+0.1118
10.04 11:50	44.2455	-0.3453
10.04 10:50	44.8064	+0.1371
10.04 09:50	44.9531	-0.1429
10.04 08:50	44.9049	+0.014
10.04 07:50	44.814	+0.4198
10.04 06:50	44.3144	+0.0633
10.04 05:50	44.8476	-0.0966
10.04 04:50	46.3236	-0.1354
10.04 03:50	47.8669	-0.0775
10.04 02:50	48.1158	+0.0312
10.04 01:50	48.1675	-0.2246
10.04 00:50	48.331	+0.1241
09.04 23:50	48.2908	+0.1217
09.04 22:50	48.0419	+0.0406
09.04 21:50	48.2472	-0.5666
09.04 20:50	48.892	+0.156
09.04 19:50	48.9337	+0.0334
09.04 18:50	49.2226	+0.089
09.04 17:50	49.5332	+0.0949
09.04 16:50	48.5711	+0.0253
09.04 15:50	47.5973	-0.0087
09.04 14:50	47.9285	+0.0045
09.04 13:50	47.9921	+0.0668
09.04 12:50	48.2191	-0.0781
09.04 11:50	47.802	+0.0607
09.04 10:50	48.1386

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 28.0272

макс: 49.6056

за месяц:

34.092

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
15.04.2024	36.5519	+2.6091
14.04.2024	33.9428	-2.0955
13.04.2024	36.0383	-4.2637
12.04.2024	40.302	-2.2785
11.04.2024	42.5805	-1.2505
10.04.2024	43.831	-4.4967
09.04.2024	48.3277	-0.3838
08.04.2024	48.7115	+0.1954
07.04.2024	48.5161	-1.0895
06.04.2024	49.6056	+1.0006
05.04.2024	48.605	+2.9232
04.04.2024	45.6818	+0.7281
03.04.2024	44.9537	-1.316
02.04.2024	46.2697	-0.7834
01.04.2024	47.0531	+4.6193
31.03.2024	42.4338	+0.8652
30.03.2024	41.5686	+0.4906
29.03.2024	41.078	+1.0291
28.03.2024	40.0489	+2.8837
27.03.2024	37.1652	+2.7
26.03.2024	34.4652	-0.4382
25.03.2024	34.9034	+0.2537
24.03.2024	34.6497	+0.7273
23.03.2024	33.9224	+3.3193
22.03.2024	30.6031	-0.9635
21.03.2024	31.5666	+1.859
20.03.2024	29.7076	-0.0005
19.03.2024	29.7081	+0.0606
18.03.2024	29.6475	+0.8388
17.03.2024	28.8087	+0.7815
16.03.2024	28.0272

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 28.0272

макс: 49.6056

за квартал:

34.092

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
15.04.2024	36.5519	+2.6091
14.04.2024	33.9428	-2.0955
13.04.2024	36.0383	-4.2637
12.04.2024	40.302	-2.2785
11.04.2024	42.5805	-1.2505
10.04.2024	43.831	-4.4967
09.04.2024	48.3277	-0.3838
08.04.2024	48.7115	+0.1954
07.04.2024	48.5161	-1.0895
06.04.2024	49.6056	+1.0006
05.04.2024	48.605	+2.9232
04.04.2024	45.6818	+0.7281
03.04.2024	44.9537	-1.316
02.04.2024	46.2697	-0.7834
01.04.2024	47.0531	+4.6193
31.03.2024	42.4338	+0.8652
30.03.2024	41.5686	+0.4906
29.03.2024	41.078	+1.0291
28.03.2024	40.0489	+2.8837
27.03.2024	37.1652	+2.7
26.03.2024	34.4652	-0.4382
25.03.2024	34.9034	+0.2537
24.03.2024	34.6497	+0.7273
23.03.2024	33.9224	+3.3193
22.03.2024	30.6031	-0.9635
21.03.2024	31.5666	+1.859
20.03.2024	29.7076	-0.0005
19.03.2024	29.7081	+0.0606
18.03.2024	29.6475	+0.8388
17.03.2024	28.8087	+0.7815
16.03.2024	28.0272	-1.1774
15.03.2024	29.2046	-1.2829
14.03.2024	30.4875	-1.2515
13.03.2024	31.739	-1.8323
12.03.2024	33.5713	-1.3783
11.03.2024	34.9496	-0.0301
10.03.2024	34.9797	-2.6177
09.03.2024	37.5974	-0.5353
08.03.2024	38.1327	-1.2988
07.03.2024	39.4315	-1.6168
06.03.2024	41.0483	-2.9924
05.03.2024	44.0407	-1.8926
04.03.2024	45.9333	-2.689
03.03.2024	48.6223	+4.7225
02.03.2024	43.8998	+11.5482
01.03.2024	32.3516	+0.743
29.02.2024	31.6086	+0.8596
28.02.2024	30.749	-0.6899
27.02.2024	31.4389	+2.7352
26.02.2024	28.7037	-0.6495
25.02.2024	29.3532	-0.2097
24.02.2024	29.5629	+0.1559
23.02.2024	29.407	+0.3435
22.02.2024	29.0635	-1.1137
21.02.2024	30.1772	-1.5631
20.02.2024	31.7403	-0.5482
19.02.2024	32.2885	+0.24
18.02.2024	32.0485	+0.3139
17.02.2024	31.7346	-0.2043
16.02.2024	31.9389	-1.0714
15.02.2024	33.0103	-2.2622
14.02.2024	35.2725	-0.3697
13.02.2024	35.6422	-0.8958
12.02.2024	36.538	+0.981
11.02.2024	35.557	+3.0765
10.02.2024	32.4805	-0.3109
09.02.2024	32.7914	+0.1715
08.02.2024	32.6199	-0.385
07.02.2024	33.0049	-0.0553
06.02.2024	33.0602	-0.0201
05.02.2024	33.0803	-0.4046
04.02.2024	33.4849	-0.1938
03.02.2024	33.6787	+0.4253
02.02.2024	33.2534	-0.0509
01.02.2024	33.3043	+0.3589
31.01.2024	32.9454	-0.0781
30.01.2024	33.0235	+0.2206
29.01.2024	32.8029	-0.5721
28.01.2024	33.375	-0.4199
27.01.2024	33.7949	-0.0947
26.01.2024	33.8896	-0.5074
25.01.2024	34.397	+0.4772
24.01.2024	33.9198	+1.5315
23.01.2024	32.3883	+0.4223
22.01.2024	31.966	-0.0892
21.01.2024	32.0552	-0.1119
20.01.2024	32.1671	-0.0256
19.01.2024	32.1927	-0.812
18.01.2024	33.0047	-0.7837
17.01.2024	33.7884	-0.4327
16.01.2024	34.2211

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот