Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Waves »

    Курс Bitcoin Cash к Waves

    Обновлено: 26.06.2024 20:00:01Bitcoin Cash

    =
    Калькулятор BCH - WAVES / Обратный расчет: курс Waves к Bitcoin Cash
    7.33
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно waves, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 395.28
      макс: 414.06
      за сутки:
      410.06  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      26.06 20:00410.06-0.2
      26.06 19:50410.26-0.77
      26.06 19:40411.03-1.31
      26.06 19:30412.34+0.16
      26.06 19:20412.18+2.38
      26.06 19:10409.8+4.19
      26.06 19:00405.61+0.96
      26.06 18:50404.65+0.64
      26.06 18:40404.01+2.61
      26.06 18:30401.4+1.64
      26.06 18:20399.76-0.27
      26.06 18:10400.03+1.36
      26.06 18:03398.67+0.27
      26.06 18:00398.4+0.37
      26.06 17:50398.03-0.06
      26.06 17:40398.09-1.12
      26.06 17:30399.21-0.48
      26.06 17:20399.69+0.7
      26.06 17:10398.99-0.62
      26.06 17:00399.61+0.22
      26.06 16:50399.39-0.52
      26.06 16:40399.91+0.33
      26.06 16:30399.58+0.86
      26.06 16:20398.72-0.09
      26.06 16:10398.81-0.15
      26.06 16:03398.96+0.12
      26.06 16:00398.84-0.13
      26.06 15:50398.97+0.8
      26.06 15:40398.17-1.81
      26.06 15:30399.98-0.33
      26.06 15:20400.31+0.44
      26.06 15:10399.87+1.71
      26.06 15:00398.16+0.05
      26.06 14:50398.11+0.17
      26.06 14:40397.94+0.15
      26.06 14:30397.79-1.02
      26.06 14:20398.81+1.06
      26.06 14:10397.75+0.04
      26.06 14:03397.71-0.24
      26.06 14:00397.95-0.58
      26.06 13:50398.53+0.56
      26.06 13:40397.97+0.17
      26.06 13:30397.8-0.38
      26.06 13:20398.18+0.39
      26.06 13:10397.79-0.05
      26.06 13:00397.84+1.28
      26.06 12:50396.56-0.44
      26.06 12:40397-0.13
      26.06 12:30397.13+1.02
      26.06 12:20396.11+0.03
      26.06 12:10396.08-0.85
      26.06 12:03396.93+0.27
      26.06 12:00396.66-1.31
      26.06 11:50397.97+0.52
      26.06 11:40397.45+0.43
      26.06 11:30397.02+1.74
      26.06 11:20395.28-0.79
      26.06 11:10396.07-0.41
      26.06 11:00396.48+0.09
      26.06 10:50396.39+0.28
      26.06 10:40396.11-1.61
      26.06 10:30397.72-1.08
      26.06 10:20398.8-1.59
      26.06 10:10400.39-0.75
      26.06 10:03401.14+0.13
      26.06 10:00401.01-1.13
      26.06 09:50402.14+0.37
      26.06 09:40401.77-0.12
      26.06 09:30401.89+1.18
      26.06 09:20400.71+1.09
      26.06 09:10399.62-0.3
      26.06 09:00399.92-0.72
      26.06 08:50400.64-0.32
      26.06 08:40400.96+0.58
      26.06 08:30400.38-0.31
      26.06 08:20400.69+1.15
      26.06 08:10399.54-0.32
      26.06 08:03399.86-0.12
      26.06 08:00399.98-0.28
      26.06 07:50400.26-0.36
      26.06 07:40400.62-1.58
      26.06 07:30402.2-3.05
      26.06 07:20405.25-0.11
      26.06 07:10405.36-3.65
      26.06 07:00409.01-2.52
      26.06 06:50411.53-2.53
      26.06 06:40414.06+1.48
      26.06 06:30412.58-0.68
      26.06 06:20413.26+2.16
      26.06 06:10411.1-1.71
      26.06 06:03412.81+0.13
      26.06 06:00412.68+1.6
      26.06 05:50411.08-0.1
      26.06 05:40411.18+1.37
      26.06 05:30409.81+0.79
      26.06 05:20409.02+1.39
      26.06 05:10407.63-2.36
      26.06 05:00409.99+0.32
      26.06 04:50409.67+0.52
      26.06 04:40409.15-1.05
      26.06 04:30410.2+0.09
      26.06 04:20410.11+1.59
      26.06 04:10408.52-1.12
      26.06 04:03409.64+0.58
      26.06 04:00409.06+0.06
      26.06 03:50409-1.81
      26.06 03:40410.81-1.36
      26.06 03:30412.17+3.58
      26.06 03:20408.59+0.67
      26.06 03:10407.92+1.77
      26.06 03:00406.15+0.8
      26.06 02:50405.35-0.67
      26.06 02:40406.02+0.3
      26.06 02:30405.72+0.17
      26.06 02:20405.55-0.82
      26.06 02:10406.37+1.09
      26.06 02:03405.28+0.09
      26.06 02:00405.19-0.6
      26.06 01:50405.79-0.53
      26.06 01:40406.32+0.35
      26.06 01:30405.97+0.53
      26.06 01:20405.44-0.18
      26.06 01:10405.62+1.28
      26.06 01:00404.34-0.43
      26.06 00:50404.77+0.97
      26.06 00:40403.8-2.95
      26.06 00:30406.75-0.14
      26.06 00:20406.89+0.14
      26.06 00:10406.75-0.94
      26.06 00:03407.69+0.04
      26.06 00:00407.65-1.22
      25.06 23:50408.87+0.49
      25.06 23:40408.38+0.8
      25.06 23:30407.58-0.76
      25.06 23:20408.34-0.61
      25.06 23:10408.95+0.59
      25.06 23:00408.36+0.3
      25.06 22:50408.06+0.29
      25.06 22:40407.77+1.34
      25.06 22:30406.43-0.96
      25.06 22:20407.39-0.96
      25.06 22:10408.35+1.03
      25.06 22:03407.32-
      25.06 22:00407.32+0.74
      25.06 21:50406.58+0.15
      25.06 21:40406.43-0.52
      25.06 21:30406.95+2.52
      25.06 21:20404.43+0.03
      25.06 21:10404.4-0.71
      25.06 21:00405.11
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 387
      макс: 418.62
      за неделю:
      410.06  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      26.06 20:00410.06-0.2
      26.06 19:50410.26+0.96
      26.06 18:50404.65+0.37
      26.06 17:50398.03+0.22
      26.06 16:50399.39-0.13
      26.06 15:50398.97+0.05
      26.06 14:50398.11-0.58
      26.06 13:50398.53+1.28
      26.06 12:50396.56-1.31
      26.06 11:50397.97+0.09
      26.06 10:50396.39-1.13
      26.06 09:50402.14-0.72
      26.06 08:50400.64-0.28
      26.06 07:50400.26-2.52
      26.06 06:50411.53+1.6
      26.06 05:50411.08+0.32
      26.06 04:50409.67+0.06
      26.06 03:50409+0.8
      26.06 02:50405.35-0.6
      26.06 01:50405.79-0.43
      26.06 00:50404.77-1.22
      25.06 23:50408.87+0.3
      25.06 22:50408.06+0.74
      25.06 21:50406.58-0.8
      25.06 20:50405.91-2.55
      25.06 19:50408.89-1.09
      25.06 18:50412.34-1.77
      25.06 17:50409.65-0.94
      25.06 16:50400.05-1.76
      25.06 15:50399.63-0.2
      25.06 14:50403.51-1.11
      25.06 13:50403.63-0.09
      25.06 12:50400.37-2.82
      25.06 11:50398.69+0.86
      25.06 10:50405.16-0.89
      25.06 09:50406.15+1.37
      25.06 08:50402.55+0.61
      25.06 07:50402.65-4.71
      25.06 06:50413.02+0.71
      25.06 05:50405.18-0.27
      25.06 04:50404.85-0.09
      25.06 03:50410.57-7.29
      25.06 02:50404.16-0.07
      25.06 01:50391.25+0.28
      25.06 00:50390.37+2.82
      24.06 23:50387.45+1.2
      24.06 22:50387.26-0.52
      24.06 21:50387.24-0.13
      24.06 20:50390.14+1.43
      24.06 19:50388.66-1.72
      24.06 18:50393.8+2.15
      24.06 17:50393.91-0.56
      24.06 16:50393.11-0.24
      24.06 15:50391.29+1.02
      24.06 14:50395.38-1.2
      24.06 13:50395.53-1.01
      24.06 12:50401.86-6.23
      24.06 11:50413.16-1.06
      24.06 10:50416.15+0.72
      24.06 09:50416.47+0.41
      24.06 08:50414.36-1.22
      24.06 07:50418.62-0.57
      24.06 06:50409.44-0.32
      24.06 05:50407.32+0.45
      24.06 04:50408.15-1
      24.06 03:50407.04-1.6
      24.06 02:50407.34+0.41
      24.06 01:50406.7-0.34
      24.06 00:50406.67-2.16
      23.06 23:50404.99-0.24
      23.06 22:50405.75+0.44
      23.06 21:50409.14+0.97
      23.06 20:50407.36-0.55
      23.06 19:50408.69+1.16
      23.06 18:50406.58+2.01
      23.06 17:50402.5-0.11
      23.06 16:50401.99+0.88
      23.06 15:50400.75-0.9
      23.06 14:50402.83+0.43
      23.06 13:50403.24+0.24
      23.06 12:50404.85-0.51
      23.06 11:50408.79-4.77
      23.06 10:50410.22-0.93
      23.06 09:50412.32+0.29
      23.06 08:50410.74-0.05
      23.06 07:50410.49+0.26
      23.06 06:50409.22+0.24
      23.06 05:50408.63-0.66
      23.06 04:50410.39+0.8
      23.06 03:50407.65+0.24
      23.06 02:50409.42+0.55
      23.06 01:50409.73-0.56
      23.06 00:50411.6-0.52
      22.06 23:50413.9+0.02
      22.06 22:50413.62-0.3
      22.06 21:50411.12+0.98
      22.06 20:50409.7-0.59
      22.06 19:50411.27+1.58
      22.06 18:50409.46+0.46
      22.06 17:50408.18-0.99
      22.06 16:50403.09-0.03
      22.06 15:50403.49-0.35
      22.06 14:50406.11-0.07
      22.06 13:50405.65+0.13
      22.06 12:50403.83-0.37
      22.06 11:50405.11+0.43
      22.06 10:50402.05-0.15
      22.06 09:50401.28+0.15
      22.06 08:50400.87+0.24
      22.06 07:50401.73+0.44
      22.06 06:50400.06-0.04
      22.06 05:50397.27-1.18
      22.06 04:50395.22-4.82
      22.06 03:50400.41-1.08
      22.06 02:50401.49-0.04
      22.06 01:50398.06+1.4
      22.06 00:50394.01+0.45
      21.06 23:50388.5+1.23
      21.06 22:50388.44+1.2
      21.06 21:50387.92+0.98
      21.06 20:50387-0.3
      21.06 19:50389.58-0.25
      21.06 18:50392.96+0.06
      21.06 17:50391.69-2.55
      21.06 16:50392.38+0.52
      21.06 15:50399.22+0.36
      21.06 14:50405.93-0.4
      21.06 13:50404.23-0.2
      21.06 12:50403.1-0.13
      21.06 11:50406.21+1.58
      21.06 10:50402.05+0.79
      21.06 09:50404.56+0.89
      21.06 08:50402.71-0.21
      21.06 07:50404.78+0.15
      21.06 06:50401.59+0.63
      21.06 05:50399.11-0.37
      21.06 04:50400.99+0.09
      21.06 03:50400.13-0.28
      21.06 02:50396.87+0.48
      21.06 01:50398.24-0.44
      21.06 00:50400.7-0.71
      20.06 23:50402.44+1.46
      20.06 22:50398.81+0.21
      20.06 21:50401.3+0.7
      20.06 20:50401.74-0.86
      20.06 19:50406.13+0.3
      20.06 18:50403.67+0.81
      20.06 17:50399.02-0.13
      20.06 16:50398.64+0.31
      20.06 15:50397.8-0.24
      20.06 14:50397.85+0.88
      20.06 13:50394.43-0.28
      20.06 12:50395.58+0.36
      20.06 11:50395.61+0.8
      20.06 10:50395.26-0.51
      20.06 09:50394.6+2.12
      20.06 08:50393.79-1.02
      20.06 07:50395.64+0.44
      20.06 06:50397.48-1.64
      20.06 05:50399.1-2.96
      20.06 04:50399+1.69
      20.06 03:50398.01+0.17
      20.06 02:50409.79-0.27
      20.06 01:50409.53+0.41
      20.06 00:50408.25+0.19
      19.06 23:50406.62-1.59
      19.06 22:50410.21+0.06
      19.06 21:50411.47-0.64
      19.06 20:50414.35
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 192.86
      макс: 418.62
      за месяц:
      410.06  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.06.2024404.95+4.96
      24.06.2024399.99-6.9
      23.06.2024406.89+1.25
      22.06.2024405.64+7.55
      21.06.2024398.09-0.54
      20.06.2024398.63-11.87
      19.06.2024410.5-5.17
      18.06.2024415.67+16.17
      17.06.2024399.5-4.51
      16.06.2024404.01+25.07
      15.06.2024378.94+14.29
      14.06.2024364.65+2.06
      13.06.2024362.59+6.48
      12.06.2024356.11+2.29
      11.06.2024353.82-0.85
      10.06.2024354.67+6.01
      09.06.2024348.66-9.58
      08.06.2024358.24-7.7
      07.06.2024365.94+21.35
      06.06.2024344.59+25.12
      05.06.2024319.47+16.01
      04.06.2024303.46+38.32
      03.06.2024265.14+69.77
      02.06.2024195.37+1.72
      01.06.2024193.65-0.17
      31.05.2024193.82-2.19
      30.05.2024196.01+3.15
      29.05.2024192.86-0.91
      28.05.2024193.77-4.86
      27.05.2024198.63-0.26
      26.05.2024198.89
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 132.26
      макс: 418.62
      за квартал:
      410.06  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.06.2024404.95+4.96
      24.06.2024399.99-6.9
      23.06.2024406.89+1.25
      22.06.2024405.64+7.55
      21.06.2024398.09-0.54
      20.06.2024398.63-11.87
      19.06.2024410.5-5.17
      18.06.2024415.67+16.17
      17.06.2024399.5-4.51
      16.06.2024404.01+25.07
      15.06.2024378.94+14.29
      14.06.2024364.65+2.06
      13.06.2024362.59+6.48
      12.06.2024356.11+2.29
      11.06.2024353.82-0.85
      10.06.2024354.67+6.01
      09.06.2024348.66-9.58
      08.06.2024358.24-7.7
      07.06.2024365.94+21.35
      06.06.2024344.59+25.12
      05.06.2024319.47+16.01
      04.06.2024303.46+38.32
      03.06.2024265.14+69.77
      02.06.2024195.37+1.72
      01.06.2024193.65-0.17
      31.05.2024193.82-2.19
      30.05.2024196.01+3.15
      29.05.2024192.86-0.91
      28.05.2024193.77-4.86
      27.05.2024198.63-0.26
      26.05.2024198.89-1.15
      25.05.2024200.04-3.22
      24.05.2024203.26+0.1
      23.05.2024203.16+2.43
      22.05.2024200.73-0.67
      21.05.2024201.4+3.63
      20.05.2024197.77+0.27
      19.05.2024197.5+8.06
      18.05.2024189.44+3.75
      17.05.2024185.69+2.7
      16.05.2024182.99-0.51
      15.05.2024183.5-6.81
      14.05.2024190.31-2.32
      13.05.2024192.63+3.73
      12.05.2024188.9+2.35
      11.05.2024186.55+0.43
      10.05.2024186.12-3.56
      09.05.2024189.68-6.24
      08.05.2024195.92-3.98
      07.05.2024199.9+5.36
      06.05.2024194.54+1.85
      05.05.2024192.69+0.35
      04.05.2024192.34+6
      03.05.2024186.34+4.65
      02.05.2024181.69-9.85
      01.05.2024191.54+3.61
      30.04.2024187.93+7.69
      29.04.2024180.24-18.1
      28.04.2024198.34-2.79
      27.04.2024201.13+0.57
      26.04.2024200.56+3.75
      25.04.2024196.81+3.86
      24.04.2024192.95-2.75
      23.04.2024195.7+0.46
      22.04.2024195.24-1.42
      21.04.2024196.66+4.22
      20.04.2024192.44+0.93
      19.04.2024191.51+1.32
      18.04.2024190.19-3.51
      17.04.2024193.7-15.76
      16.04.2024209.46-3.71
      15.04.2024213.17+14.74
      14.04.2024198.43-3.92
      13.04.2024202.35+4.37
      12.04.2024197.98+1.24
      11.04.2024196.74-2.42
      10.04.2024199.16-6.68
      09.04.2024205.84-11.88
      08.04.2024217.72-1.88
      07.04.2024219.6-10.97
      06.04.2024230.57+3.22
      05.04.2024227.35+14.04
      04.04.2024213.31+29.29
      03.04.2024184.02+20.06
      02.04.2024163.96-1.86
      01.04.2024165.82+3.31
      31.03.2024162.51+4.5
      30.03.2024158.01+2.52
      29.03.2024155.49+10.54
      28.03.2024144.95+12.69
      27.03.2024132.26

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.