Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Wrapped BNB »

    Курс Bitcoin Cash к Wrapped BNB

    Обновлено: 20.04.2024 13:20:01Bitcoin Cash

    =
    Калькулятор BCH - WBNB / Обратный расчет: курс Wrapped BNB к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно wrapped bnb, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84632
      макс: 0.87051
      за сутки:
        0.84922

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      20.04 13:200.84922-0.00125
      20.04 13:100.85047+0.0025
      20.04 13:000.84797-0.00201
      20.04 12:500.84998+0.00074
      20.04 12:400.84924+0.00018
      20.04 12:300.84906+0.00021
      20.04 12:200.84885+0.00095
      20.04 12:100.8479-0.00246
      20.04 12:030.85036+0.00061
      20.04 12:000.84975-0.00111
      20.04 11:500.85086+0.00018
      20.04 11:400.85068+0.00091
      20.04 11:300.84977+0.00157
      20.04 11:200.8482-0.00352
      20.04 11:100.85172-0.00093
      20.04 11:000.85265-0.00074
      20.04 10:500.85339-0.00043
      20.04 10:400.85382-0.00029
      20.04 10:300.85411-0.00032
      20.04 10:200.85443-0.00146
      20.04 10:100.85589+0.00063
      20.04 10:030.85526+6.0E-5
      20.04 10:000.8552+7.0E-5
      20.04 09:500.85513-0.00041
      20.04 09:400.85554+0.00123
      20.04 09:300.85431-5.0E-5
      20.04 09:200.85436+0.00046
      20.04 09:100.8539-0.0019
      20.04 09:000.8558-0.00127
      20.04 08:500.85707+0.00045
      20.04 08:400.85662+0.00133
      20.04 08:300.85529-0.00081
      20.04 08:200.8561+1.0E-5
      20.04 08:100.85609-0.00096
      20.04 08:030.85705-0.00062
      20.04 08:000.85767-0.00264
      20.04 07:500.86031+0.00313
      20.04 07:400.85718+0.00017
      20.04 07:300.85701+0.00101
      20.04 07:200.856-0.00147
      20.04 07:100.85747+0.00054
      20.04 07:000.85693+4.0E-5
      20.04 06:500.85689+0.00251
      20.04 06:400.85438+0.00026
      20.04 06:300.85412+0.00157
      20.04 06:200.85255-0.00049
      20.04 06:100.85304-0.0017
      20.04 06:030.85474-0.00152
      20.04 06:000.85626-0.00361
      20.04 05:500.85987+0.00076
      20.04 05:400.85911-0.00109
      20.04 05:300.8602-0.00218
      20.04 05:200.86238-0.00014
      20.04 05:100.86252-0.0019
      20.04 05:000.86442+0.00109
      20.04 04:500.86333+0.0021
      20.04 04:400.86123+0.00173
      20.04 04:300.8595+0.00145
      20.04 04:200.85805+0.00349
      20.04 04:100.85456-0.0004
      20.04 04:030.85496-0.00064
      20.04 04:000.8556-0.00519
      20.04 03:500.86079+0.00054
      20.04 03:400.86025-0.00024
      20.04 03:300.86049+0.00303
      20.04 03:200.85746+0.00059
      20.04 03:100.85687-0.00186
      20.04 03:000.85873-0.00057
      20.04 02:500.8593+0.00438
      20.04 02:400.85492+0.00163
      20.04 02:300.85329-0.00126
      20.04 02:200.85455+0.00768
      20.04 02:100.84687-0.0106
      20.04 02:030.85747-0.00168
      20.04 02:000.85915-0.00083
      20.04 01:500.85998+0.00051
      20.04 01:400.85947-0.00333
      20.04 01:300.8628-0.00333
      20.04 01:200.86613+0.00068
      20.04 01:100.86545-0.00056
      20.04 01:000.86601-0.002
      20.04 00:500.86801+0.00032
      20.04 00:400.86769-0.00282
      20.04 00:300.87051+0.00368
      20.04 00:200.86683+0.00226
      20.04 00:100.86457+0.00507
      20.04 00:030.8595+0.00096
      20.04 00:000.85854+0.00253
      19.04 23:500.85601-0.0038
      19.04 23:400.85981-0.00236
      19.04 23:300.86217+0.0004
      19.04 23:200.86177-0.00061
      19.04 23:100.86238-0.00781
      19.04 23:000.87019+0.01338
      19.04 22:500.85681-7.0E-5
      19.04 22:400.85688-0.00061
      19.04 22:300.85749-0.00039
      19.04 22:200.85788+0.00239
      19.04 22:100.85549+0.00076
      19.04 22:030.85473-3.0E-5
      19.04 22:000.85476+0.0009
      19.04 21:500.85386-0.00108
      19.04 21:400.85494-0.00017
      19.04 21:300.85511-0.0002
      19.04 21:200.85531-0.0009
      19.04 21:100.85621-0.00454
      19.04 21:000.86075+0.00111
      19.04 20:500.85964+0.00316
      19.04 20:400.85648-0.00015
      19.04 20:300.85663-9.0E-5
      19.04 20:200.85672+0.00141
      19.04 20:100.85531+9.0E-5
      19.04 20:030.85522+0.00026
      19.04 20:000.85496+0.00131
      19.04 19:500.85365+0.00404
      19.04 19:400.84961+0.00329
      19.04 19:300.84632-0.00437
      19.04 19:200.85069-0.00434
      19.04 19:100.85503-0.00088
      19.04 19:000.85591-0.00103
      19.04 18:500.85694+0.00277
      19.04 18:400.85417+0.00038
      19.04 18:300.85379+0.00051
      19.04 18:200.85328+0.00164
      19.04 18:100.85164-0.00081
      19.04 18:030.85245+0.00033
      19.04 18:000.85212-0.00214
      19.04 17:500.85426+0.0036
      19.04 17:400.85066+0.00198
      19.04 17:300.84868-0.00589
      19.04 17:200.85457-0.00189
      19.04 17:100.85646+0.00024
      19.04 17:000.85622-0.00287
      19.04 16:500.85909+0.00143
      19.04 16:400.85766+0.0038
      19.04 16:300.85386+0.00089
      19.04 16:200.85297-0.00242
      19.04 16:100.85539-0.00247
      19.04 16:030.85786+0.00145
      19.04 16:000.85641-0.00436
      19.04 15:500.86077+0.00187
      19.04 15:400.8589-4.0E-5
      19.04 15:300.85894+0.00308
      19.04 15:200.85586+0.00127
      19.04 15:100.85459-0.00536
      19.04 15:000.85995-0.00456
      19.04 14:500.86451+0.00249
      19.04 14:400.86202+0.00029
      19.04 14:300.86173-0.00305
      19.04 14:200.86478-0.00214
      19.04 14:100.86692+0.00233
      19.04 14:030.86459-0.00073
      19.04 14:000.86532
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84575
      макс: 0.9792
      за неделю:
        0.84922

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      20.04 13:200.84922-0.00201
      20.04 12:500.84998-0.00111
      20.04 11:500.85086-0.00074
      20.04 10:500.85339+7.0E-5
      20.04 09:500.85513-0.00127
      20.04 08:500.85707-0.00264
      20.04 07:500.86031+4.0E-5
      20.04 06:500.85689-0.00361
      20.04 05:500.85987+0.00109
      20.04 04:500.86333-0.00519
      20.04 03:500.86079-0.00057
      20.04 02:500.8593-0.00083
      20.04 01:500.85998-0.002
      20.04 00:500.86801+0.00253
      19.04 23:500.85601+0.01338
      19.04 22:500.85681+0.0009
      19.04 21:500.85386+0.00111
      19.04 20:500.85964+0.00131
      19.04 19:500.85365-0.00103
      19.04 18:500.85694-0.00214
      19.04 17:500.85426-0.00287
      19.04 16:500.85909-0.00436
      19.04 15:500.86077-0.00456
      19.04 14:500.86451+0.00305
      19.04 13:500.86227+0.00074
      19.04 12:500.86556+0.00129
      19.04 11:500.86856+0.00056
      19.04 10:500.86628+0.00566
      19.04 09:500.87123-0.00211
      19.04 08:500.85609-0.00362
      19.04 07:500.86565+0.00058
      19.04 06:500.85869+0.00724
      19.04 05:500.84575+0.00344
      19.04 04:500.84982-0.00115
      19.04 03:500.87131-0.00016
      19.04 02:500.87689-0.00083
      19.04 01:500.88192-0.00111
      19.04 00:500.88337+0.00132
      18.04 23:500.88097-0.00061
      18.04 22:500.87879-0.00115
      18.04 21:500.87531-0.00369
      18.04 20:500.87241-0.00283
      18.04 19:500.87246-0.00028
      18.04 18:500.87851-0.00512
      18.04 17:500.88371-0.00164
      18.04 16:500.87932-0.00222
      18.04 15:500.88517-0.00195
      18.04 14:500.88799-0.0017
      18.04 13:500.889+0.00845
      18.04 12:500.87795-0.00128
      18.04 11:500.87429-0.00089
      18.04 10:500.86342+0.0042
      18.04 09:500.84941-0.00192
      18.04 08:500.86088-0.00265
      18.04 07:500.8602-0.00275
      18.04 06:500.8771-0.00091
      18.04 05:500.87727-7.0E-5
      18.04 04:500.86999+0.00421
      18.04 03:500.85951+0.00131
      18.04 02:500.86568-0.00012
      18.04 01:500.87076-0.00132
      18.04 00:500.86842-0.00434
      17.04 23:500.8689+0.00491
      17.04 22:500.86704-0.00449
      17.04 21:500.88297+0.00521
      17.04 20:500.87455-0.00051
      17.04 19:500.86692+0.00484
      17.04 18:500.86474-0.0046
      17.04 17:500.86294-0.00223
      17.04 16:500.86924+0.00257
      17.04 15:500.85869-0.00444
      17.04 14:500.87099+0.00126
      17.04 13:500.86474-0.00103
      17.04 12:500.86967+0.0009
      17.04 11:500.87173-0.00142
      17.04 10:500.87547-0.00136
      17.04 09:500.88308-0.00667
      17.04 08:500.89153-
      17.04 07:500.90032-0.0035
      17.04 06:500.89601+0.00087
      17.04 05:500.89959+0.00651
      17.04 04:500.90105+0.00344
      17.04 03:500.89856-0.00204
      17.04 02:500.90742+0.00162
      17.04 01:500.90453-0.00022
      17.04 00:500.909+0.00111
      16.04 23:500.89887+0.00152
      16.04 22:500.8942+0.00464
      16.04 21:500.89736-0.00454
      16.04 20:500.90275+0.00425
      16.04 19:500.89631+0.00354
      16.04 18:500.88582-0.00348
      16.04 17:500.88538-0.00067
      16.04 16:500.88436-0.00307
      16.04 15:500.89756+0.01364
      16.04 14:500.88557+0.00042
      16.04 13:500.88307-0.00025
      16.04 12:500.88632+0.0015
      16.04 11:500.889+0.00222
      16.04 10:500.89357+0.00367
      16.04 09:500.89039-0.00309
      16.04 08:500.8856+0.00155
      16.04 07:500.87592+0.00307
      16.04 06:500.88045+3.0E-5
      16.04 05:500.90204-0.00602
      16.04 04:500.91652+0.00511
      16.04 03:500.90839+0.00103
      16.04 02:500.91621-0.00129
      16.04 01:500.91952+0.00517
      16.04 00:500.90833+0.00056
      15.04 23:500.90075-0.00261
      15.04 22:500.91635-0.00708
      15.04 21:500.90807+0.00568
      15.04 20:500.89968+0.00332
      15.04 19:500.90755+0.00468
      15.04 18:500.91575-0.00968
      15.04 17:500.92092+0.00085
      15.04 16:500.92679+0.00028
      15.04 15:500.93156-0.00141
      15.04 14:500.93731-0.00198
      15.04 13:500.95892-0.00318
      15.04 12:500.96423-0.00593
      15.04 11:500.97405-0.00319
      15.04 10:500.9792+0.00255
      15.04 09:500.9583-0.0028
      15.04 08:500.95168+0.00478
      15.04 07:500.932-0.00349
      15.04 06:500.93001+0.0041
      15.04 05:500.91957+0.0018
      15.04 04:500.9273-0.00532
      15.04 03:500.93185+0.00108
      15.04 02:500.92923+0.00472
      15.04 01:500.9165+0.0011
      15.04 00:500.8836-0.0015
      14.04 23:500.88325-0.00165
      14.04 22:500.88399-0.00022
      14.04 21:500.89177-0.0047
      14.04 20:500.88208+0.00087
      14.04 19:500.8855-0.00105
      14.04 18:500.881-0.00266
      14.04 17:500.87969-0.00083
      14.04 16:500.87115-0.00025
      14.04 15:500.87806+0.00291
      14.04 14:500.86247-0.0035
      14.04 13:500.89124+0.00065
      14.04 12:500.88383-0.00288
      14.04 11:500.89056-0.00192
      14.04 10:500.88144-0.00442
      14.04 09:500.88233-0.00135
      14.04 08:500.8745+0.00428
      14.04 07:500.86173-0.00457
      14.04 06:500.84799+0.00401
      14.04 05:500.85104+0.00495
      14.04 04:500.85281-0.00685
      14.04 03:500.86873+0.00238
      14.04 02:500.86167-0.00789
      14.04 01:500.87722+0.00658
      14.04 00:500.87276-0.01081
      13.04 23:500.89209-0.01915
      13.04 22:500.85973+0.00238
      13.04 21:500.86764+0.00779
      13.04 20:500.84851-0.00793
      13.04 19:500.8735-0.00534
      13.04 18:500.89645+0.00069
      13.04 17:500.89472-0.00042
      13.04 16:500.89991+0.00266
      13.04 15:500.90139-0.0032
      13.04 14:500.90588+0.00157
      13.04 13:500.90009
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.71226
      макс: 1.1929
      за месяц:
        0.84922
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      19.04.20240.85943-0.01586
      18.04.20240.87529-0.00031
      17.04.20240.8756-0.01946
      16.04.20240.89506-0.03494
      15.04.20240.93+0.04891
      14.04.20240.88109-0.01572
      13.04.20240.89681-0.05559
      12.04.20240.9524-0.0622
      11.04.20241.0146-0.0368
      10.04.20241.0514-0.1128
      09.04.20241.1642-0.0092
      08.04.20241.1734+0.0061
      07.04.20241.1673-0.0256
      06.04.20241.1929+0.0262
      05.04.20241.1667+0.0688
      04.04.20241.0979+0.0179
      03.04.20241.08-0.0297
      02.04.20241.1097-0.0182
      01.04.20241.1279+0.1105
      31.03.20241.0174+0.022
      30.03.20240.9954+0.01034
      29.03.20240.98506+0.02548
      28.03.20240.95958+0.06938
      27.03.20240.8902+0.06482
      26.03.20240.82538-0.01118
      25.03.20240.83656+0.00661
      24.03.20240.82995+0.01716
      23.03.20240.81279+0.07984
      22.03.20240.73295-0.02325
      21.03.20240.7562+0.04394
      20.03.20240.71226
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.67045
      макс: 1.1929
      за квартал:
        0.84922
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      19.04.20240.85943-0.01586
      18.04.20240.87529-0.00031
      17.04.20240.8756-0.01946
      16.04.20240.89506-0.03494
      15.04.20240.93+0.04891
      14.04.20240.88109-0.01572
      13.04.20240.89681-0.05559
      12.04.20240.9524-0.0622
      11.04.20241.0146-0.0368
      10.04.20241.0514-0.1128
      09.04.20241.1642-0.0092
      08.04.20241.1734+0.0061
      07.04.20241.1673-0.0256
      06.04.20241.1929+0.0262
      05.04.20241.1667+0.0688
      04.04.20241.0979+0.0179
      03.04.20241.08-0.0297
      02.04.20241.1097-0.0182
      01.04.20241.1279+0.1105
      31.03.20241.0174+0.022
      30.03.20240.9954+0.01034
      29.03.20240.98506+0.02548
      28.03.20240.95958+0.06938
      27.03.20240.8902+0.06482
      26.03.20240.82538-0.01118
      25.03.20240.83656+0.00661
      24.03.20240.82995+0.01716
      23.03.20240.81279+0.07984
      22.03.20240.73295-0.02325
      21.03.20240.7562+0.04394
      20.03.20240.71226+0.0017
      19.03.20240.71056+0.00066
      18.03.20240.7099+0.02089
      17.03.20240.68901+0.01856
      16.03.20240.67045-0.02891
      15.03.20240.69936-0.02956
      14.03.20240.72892-0.0318
      13.03.20240.76072-0.0428
      12.03.20240.80352-0.03203
      11.03.20240.83555-0.00085
      10.03.20240.8364-0.06171
      09.03.20240.89811-0.01237
      08.03.20240.91048-0.03161
      07.03.20240.94209-0.0389
      06.03.20240.98099-0.06961
      05.03.20241.0506-0.0459
      04.03.20241.0965-0.0643
      03.03.20241.1608+0.1128
      02.03.20241.048+0.27572
      01.03.20240.77228+0.01855
      29.02.20240.75373+0.01949
      28.02.20240.73424-0.01473
      27.02.20240.74897+0.06494
      26.02.20240.68403-0.0146
      25.02.20240.69863-0.00458
      24.02.20240.70321+0.00501
      23.02.20240.6982+0.00804
      22.02.20240.69016-0.02642
      21.02.20240.71658-0.03668
      20.02.20240.75326-0.01273
      19.02.20240.76599+0.00597
      18.02.20240.76002+0.00837
      17.02.20240.75165-0.00532
      16.02.20240.75697-0.02503
      15.02.20240.782-0.05299
      14.02.20240.83499-0.00712
      13.02.20240.84211-0.02088
      12.02.20240.86299+0.02398
      11.02.20240.83901+0.07315
      10.02.20240.76586-0.00748
      09.02.20240.77334+0.00402
      08.02.20240.76932-0.00846
      07.02.20240.77778-0.00137
      06.02.20240.77915+0.0002
      05.02.20240.77895-0.01011
      04.02.20240.78906-0.00432
      03.02.20240.79338+0.00982
      02.02.20240.78356-0.00112
      01.02.20240.78468+0.00897
      31.01.20240.77571-0.00216
      30.01.20240.77787+0.0046
      29.01.20240.77327-0.01303
      28.01.20240.7863-0.01034
      27.01.20240.79664-0.00247
      26.01.20240.79911-0.01089
      25.01.20240.81+0.01149
      24.01.20240.79851+0.03687
      23.01.20240.76164+0.01123
      22.01.20240.75041-0.00246
      21.01.20240.75287-0.00175
      20.01.20240.75462

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.