Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, XinFin Network »

    Курс Bitcoin Cash к XinFin Network

    Обновлено: 19.04.2024 23:30:01Bitcoin Cash

    =
    Калькулятор BCH - XDC / Обратный расчет: курс XinFin Network к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно xinfin network, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11084.68
      макс: 12554.84
      за сутки:
      12323.13  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      19.04 23:3012323.13+12.91
      19.04 23:2012310.22-11.83
      19.04 23:1012322.05-109.37
      19.04 23:0012431.42+203.3
      19.04 22:5012228.12+38.55
      19.04 22:4012189.57+32.88
      19.04 22:3012156.69+0.78
      19.04 22:2012155.91+30.57
      19.04 22:1012125.34-23.85
      19.04 22:0312149.19+6.87
      19.04 22:0012142.32+18.48
      19.04 21:5012123.84-5.71
      19.04 21:4012129.55+20.97
      19.04 21:3012108.58-4.78
      19.04 21:2012113.36-19.64
      19.04 21:1012133-66.52
      19.04 21:0012199.52+26.26
      19.04 20:5012173.26+46.41
      19.04 20:4012126.85-10.77
      19.04 20:3012137.62-5.88
      19.04 20:2012143.5-28.66
      19.04 20:1012172.16+11.97
      19.04 20:0312160.19+1.3
      19.04 20:0012158.89+41.38
      19.04 19:5012117.51+38.88
      19.04 19:4012078.63+115.27
      19.04 19:3011963.36+50.42
      19.04 19:2011912.94-87.71
      19.04 19:1012000.65+7.11
      19.04 19:0011993.54+4.65
      19.04 18:5011988.89+32.88
      19.04 18:4011956.01-55.83
      19.04 18:3012011.84-16.44
      19.04 18:2012028.28+67.84
      19.04 18:1011960.44-0.85
      19.04 18:0311961.29+11.71
      19.04 18:0011949.58+73.6
      19.04 17:5011875.98+2.78
      19.04 17:4011873.2-8.62
      19.04 17:3011881.82-94.63
      19.04 17:2011976.45-27.15
      19.04 17:1012003.6+4.67
      19.04 17:0011998.93-17.21
      19.04 16:5012016.14+4.05
      19.04 16:4012012.09+24.46
      19.04 16:3011987.63+36.94
      19.04 16:2011950.69-46.68
      19.04 16:1011997.37-7.16
      19.04 16:0312004.53+11.71
      19.04 16:0011992.82-65.55
      19.04 15:5012058.37+50.14
      19.04 15:4012008.23+76.31
      19.04 15:3011931.92+101.49
      19.04 15:2011830.43-18.92
      19.04 15:1011849.35-103.44
      19.04 15:0011952.79-72.1
      19.04 14:5012024.89+42.82
      19.04 14:4011982.07-28.6
      19.04 14:3012010.67-54.94
      19.04 14:2012065.61-37.02
      19.04 14:1012102.63-12.75
      19.04 14:0312115.38-4.61
      19.04 14:0012119.99+114.54
      19.04 13:5012005.45+196.7
      19.04 13:4011808.75+61.37
      19.04 13:3011747.38-17.64
      19.04 13:2011765.02-48.63
      19.04 13:1011813.65+13.23
      19.04 13:0011800.42-20.15
      19.04 12:5011820.57+12.73
      19.04 12:4011807.84-37.82
      19.04 12:3011845.66-47.25
      19.04 12:2011892.91+29.68
      19.04 12:1011863.23-64.63
      19.04 12:0311927.86-6.38
      19.04 12:0011934.24-32.04
      19.04 11:5011966.28+25.35
      19.04 11:4011940.93-160.32
      19.04 11:3012101.25+90.31
      19.04 11:2012010.94+25.77
      19.04 11:1011985.17+30.64
      19.04 11:0011954.53-20.52
      19.04 10:5011975.05+10.82
      19.04 10:4011964.23-16.57
      19.04 10:3011980.8+93.24
      19.04 10:2011887.56-33.12
      19.04 10:1011920.68+58.41
      19.04 10:0311862.27-17.51
      19.04 10:0011879.78+39.95
      19.04 09:5011839.83+230.75
      19.04 09:4011609.08+78.37
      19.04 09:3011530.71-4.1
      19.04 09:2011534.81-9.7
      19.04 09:1011544.51-99.22
      19.04 09:0011643.73-3.93
      19.04 08:5011647.66+29.73
      19.04 08:4011617.93-63.22
      19.04 08:3011681.15-125.54
      19.04 08:2011806.69-33.98
      19.04 08:1011840.67-18.91
      19.04 08:0311859.58-44.63
      19.04 08:0011904.21-28.79
      19.04 07:5011933-55.73
      19.04 07:4011988.73+100.36
      19.04 07:3011888.37-7.86
      19.04 07:2011896.23+36.75
      19.04 07:1011859.48+67.8
      19.04 07:0011791.68+10.77
      19.04 06:5011780.91-8.55
      19.04 06:4011789.46-79.29
      19.04 06:3011868.75-59.78
      19.04 06:2011928.53+182.69
      19.04 06:1011745.84+16.62
      19.04 06:0311729.22+78.51
      19.04 06:0011650.71+94.95
      19.04 05:5011555.76+138.45
      19.04 05:4011417.31-64.46
      19.04 05:3011481.77+72.17
      19.04 05:2011409.6+190.22
      19.04 05:1011219.38+88.57
      19.04 05:0011130.81+46.13
      19.04 04:5011084.68-509.79
      19.04 04:4011594.47-493.03
      19.04 04:3012087.5-58.83
      19.04 04:2012146.33-77.66
      19.04 04:1012223.99-89.99
      19.04 04:0312313.98+5.58
      19.04 04:0012308.4-16.55
      19.04 03:5012324.95-94.15
      19.04 03:4012419.1-17.74
      19.04 03:3012436.84+2.35
      19.04 03:2012434.49-15.87
      19.04 03:1012450.36+46.7
      19.04 03:0012403.66-22.33
      19.04 02:5012425.99-16.32
      19.04 02:4012442.31-27.89
      19.04 02:3012470.2-22.95
      19.04 02:2012493.15-29.31
      19.04 02:1012522.46+7.8
      19.04 02:0312514.66-9.15
      19.04 02:0012523.81+13.26
      19.04 01:5012510.55-11.34
      19.04 01:4012521.89+57.32
      19.04 01:3012464.57+59.76
      19.04 01:2012404.81-56.54
      19.04 01:1012461.35-59.06
      19.04 01:0012520.41-2.94
      19.04 00:5012523.35-1.63
      19.04 00:4012524.98+2.99
      19.04 00:3012521.99-22.24
      19.04 00:2012544.23+32.45
      19.04 00:1012511.78-15.78
      19.04 00:0312527.56-27.28
      19.04 00:0012554.84
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11084.68
      макс: 14727.62
      за неделю:
        12323.13

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      19.04 23:3012323.13+203.3
      19.04 22:5012228.12+18.48
      19.04 21:5012123.84+26.26
      19.04 20:5012173.26+41.38
      19.04 19:5012117.51+4.65
      19.04 18:5011988.89+73.6
      19.04 17:5011875.98-17.21
      19.04 16:5012016.14-65.55
      19.04 15:5012058.37-72.1
      19.04 14:5012024.89+114.54
      19.04 13:5012005.45-20.15
      19.04 12:5011820.57-32.04
      19.04 11:5011966.28-20.52
      19.04 10:5011975.05+39.95
      19.04 09:5011839.83-3.93
      19.04 08:5011647.66-28.79
      19.04 07:5011933+10.77
      19.04 06:5011780.91+94.95
      19.04 05:5011555.76+46.13
      19.04 04:5011084.68-16.55
      19.04 03:5012324.95-22.33
      19.04 02:5012425.99+13.26
      19.04 01:5012510.55-2.94
      19.04 00:5012523.35+94.59
      18.04 23:5012460.25+9.33
      18.04 22:5012665.23+7.09
      18.04 21:5012679.45-26.87
      18.04 20:5012574.46-53.75
      18.04 19:5012592.86+1.06
      18.04 18:5012707.74-87.98
      18.04 17:5012747.7-11.47
      18.04 16:5012610.6-58.53
      18.04 15:5012702.33-59.28
      18.04 14:5012984.09-52.27
      18.04 13:5013142.76+93.02
      18.04 12:5013089.23-16.83
      18.04 11:5013031.21-24.63
      18.04 10:5012780.6+49.63
      18.04 09:5012563.14-0.2
      18.04 08:5012792.87-27.27
      18.04 07:5012828.65-17.21
      18.04 06:5013035.87+8.87
      18.04 05:5012903.66-3.97
      18.04 04:5012716.2+109.92
      18.04 03:5012373.63-13.57
      18.04 02:5012500.17+13.18
      18.04 01:5012587.9-43.61
      18.04 00:5012682.7-114.94
      17.04 23:5012616.56+66.48
      17.04 22:5012638.05-92.34
      17.04 21:5012938.99+128.34
      17.04 20:5012588.67+12.69
      17.04 19:5012339.93+42.14
      17.04 18:5012372.55-42.15
      17.04 17:5012581.4-18.71
      17.04 16:5012599.22+14.52
      17.04 15:5012410.24-96.7
      17.04 14:5012605.87+21.46
      17.04 13:5012623.55-14.14
      17.04 12:5012805.85-1.06
      17.04 11:5012820.7-17.51
      17.04 10:5012846.86-19.01
      17.04 09:5012933.88-126.32
      17.04 08:5013101-0.64
      17.04 07:5013220.52-55.65
      17.04 06:5013116.99+28.12
      17.04 05:5013187.63+99.38
      17.04 04:5013183.41+74.44
      17.04 03:5012983.04-135.68
      17.04 02:5013190.18+11.6
      17.04 01:5013153.4+25.98
      17.04 00:5013209.34+13.98
      16.04 23:5012992.74+6.58
      16.04 22:5012912.07+80.78
      16.04 21:5012976.63-70.31
      16.04 20:5013036.42+104.46
      16.04 19:5012632.55+16.03
      16.04 18:5012622.85-51.17
      16.04 17:5012673.49-65.79
      16.04 16:5012769.05-56.42
      16.04 15:5013027.75+252.62
      16.04 14:5012730.41-13.06
      16.04 13:5012680.92-22.83
      16.04 12:5012877.77-16.08
      16.04 11:5012948.2+9.8
      16.04 10:5013040.74+56.66
      16.04 09:5012920.69-40.28
      16.04 08:5012786.6+12.61
      16.04 07:5012543.85+38.13
      16.04 06:5012600.17+5.85
      16.04 05:5012894.37-100.39
      16.04 04:5013274.94+52.33
      16.04 03:5013257.8+14.49
      16.04 02:5013477.07-15.89
      16.04 01:5013585.28+121.89
      16.04 00:5013377.97-16.71
      15.04 23:5013307.65-32.28
      15.04 22:5013486.18-111.16
      15.04 21:5013403.39+123.8
      15.04 20:5013267.53+75.16
      15.04 19:5013400.39+112.76
      15.04 18:5013491.01-202.62
      15.04 17:5013619.54+8.16
      15.04 16:5013837.67+14.26
      15.04 15:5013975.42-18.33
      15.04 14:5014160.84+2.19
      15.04 13:5014514.85-58.65
      15.04 12:5014579.42-140.36
      15.04 11:5014727.62-61.15
      15.04 10:5014690.33+79.19
      15.04 09:5014391.15-92.06
      15.04 08:5014291.43+143.11
      15.04 07:5014002.61-39.68
      15.04 06:5013904.52+20.05
      15.04 05:5013743.46+12.73
      15.04 04:5013888.08-94.94
      15.04 03:5014040.38-37.67
      15.04 02:5014090.99+128.66
      15.04 01:5013756.25-41.35
      15.04 00:5013258.12-35.53
      14.04 23:5013385.07-32.62
      14.04 22:5013412.9+19.1
      14.04 21:5013497.72-104.5
      14.04 20:5013358.63+1.91
      14.04 19:5013497.7-26.3
      14.04 18:5013319.52-81.2
      14.04 17:5013386.92-69.36
      14.04 16:5013343.08+52.96
      14.04 15:5013417.08+29.38
      14.04 14:5013188.77-46.65
      14.04 13:5013672.27-10.44
      14.04 12:5013442.25-69.81
      14.04 11:5013724.36-51.37
      14.04 10:5013720.89-32.8
      14.04 09:5013836.89-18.24
      14.04 08:5013558.52+95.79
      14.04 07:5013289.43-89.8
      14.04 06:5012900.93+72.41
      14.04 05:5012876.44+196.29
      14.04 04:5012873.3-125.35
      14.04 03:5013134.43-56.33
      14.04 02:5013235.9-98.49
      14.04 01:5013301.67+171.93
      14.04 00:5012839.64-107.08
      13.04 23:5012503.47-297.1
      13.04 22:5012628.32-15.84
      13.04 21:5012863.69+60.96
      13.04 20:5012598.33-116.88
      13.04 19:5013014.39-104.83
      13.04 18:5013396.9+8.69
      13.04 17:5013376.63-21.04
      13.04 16:5013515.22+65.47
      13.04 15:5013562.59-30.38
      13.04 14:5013630.83-0.31
      13.04 13:5013529.27-24.38
      13.04 12:5013556.72-29.86
      13.04 11:5013682.45-28.57
      13.04 10:5013894.95-67.03
      13.04 09:5014043.51-11.76
      13.04 08:5013935.32-22.48
      13.04 07:5013986.85-51.71
      13.04 06:5013938.25+24.74
      13.04 05:5013584.32-63.57
      13.04 04:5013424-8.29
      13.04 03:5013743.29-41.7
      13.04 02:5013529.2+26.56
      13.04 01:5013338.79-42.64
      13.04 00:5013475.02-118.97
      12.04 23:5013507.32
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 8688.88
      макс: 15485.31
      за месяц:
      12323.13  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      18.04.202412730.88-12.36
      17.04.202412743.24-170.17
      16.04.202412913.41-942.33
      15.04.202413855.74+427.74
      14.04.202413428+49.94
      13.04.202413378.06-622.98
      12.04.202414001.04-283.42
      11.04.202414284.46+190.94
      10.04.202414093.52-721.95
      09.04.202414815.47-262.65
      08.04.202415078.12-30.41
      07.04.202415108.53-376.78
      06.04.202415485.31+382.62
      05.04.202415102.69+967.86
      04.04.202414134.83+861.55
      03.04.202413273.28-142.01
      02.04.202413415.29-144.49
      01.04.202413559.78+980.01
      31.03.202412579.77+443.62
      30.03.202412136.15+326.43
      29.03.202411809.72+445.97
      28.03.202411363.75+1104.38
      27.03.202410259.37+859.11
      26.03.20249400.26-734.27
      25.03.202410134.53+220.53
      24.03.20249914+301.8
      23.03.20249612.2+644.55
      22.03.20248967.65-280.23
      21.03.20249247.88+476.61
      20.03.20248771.27+82.39
      19.03.20248688.88
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 4997.92
      макс: 15485.31
      за квартал:
      12323.13  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      18.04.202412730.88-12.36
      17.04.202412743.24-170.17
      16.04.202412913.41-942.33
      15.04.202413855.74+427.74
      14.04.202413428+49.94
      13.04.202413378.06-622.98
      12.04.202414001.04-283.42
      11.04.202414284.46+190.94
      10.04.202414093.52-721.95
      09.04.202414815.47-262.65
      08.04.202415078.12-30.41
      07.04.202415108.53-376.78
      06.04.202415485.31+382.62
      05.04.202415102.69+967.86
      04.04.202414134.83+861.55
      03.04.202413273.28-142.01
      02.04.202413415.29-144.49
      01.04.202413559.78+980.01
      31.03.202412579.77+443.62
      30.03.202412136.15+326.43
      29.03.202411809.72+445.97
      28.03.202411363.75+1104.38
      27.03.202410259.37+859.11
      26.03.20249400.26-734.27
      25.03.202410134.53+220.53
      24.03.20249914+301.8
      23.03.20249612.2+644.55
      22.03.20248967.65-280.23
      21.03.20249247.88+476.61
      20.03.20248771.27+82.39
      19.03.20248688.88-37.23
      18.03.20248726.11-267.79
      17.03.20248993.9+218.65
      16.03.20248775.25+178.05
      15.03.20248597.2+149.22
      14.03.20248447.98+510.12
      13.03.20247937.86-430.84
      12.03.20248368.7-719.24
      11.03.20249087.94-421.84
      10.03.20249509.78-263.25
      09.03.20249773.03+113.09
      08.03.20249659.94+262.36
      07.03.20249397.58+50.1
      06.03.20249347.48-194.19
      05.03.20249541.67-318.03
      04.03.20249859.7-778.52
      03.03.202410638.22+915.08
      02.03.20249723.14+2145.95
      01.03.20247577.19+55.34
      29.02.20247521.85+145.34
      28.02.20247376.51+2.94
      27.02.20247373.57+757.9
      26.02.20246615.67+52.45
      25.02.20246563.22+80.07
      24.02.20246483.15+49.72
      23.02.20246433.43+98.64
      22.02.20246334.79-6.32
      21.02.20246341.11+45.1
      20.02.20246296.01-152.55
      19.02.20246448.56+58.42
      18.02.20246390.14+36.67
      17.02.20246353.47+98.62
      16.02.20246254.85+55.42
      15.02.20246199.43-95.12
      14.02.20246294.55+96.28
      13.02.20246198.27-99.26
      12.02.20246297.53+105.8
      11.02.20246191.73+564.13
      10.02.20245627.6-144.78
      09.02.20245772.38+118.42
      08.02.20245653.96+88.22
      07.02.20245565.74+93.63
      06.02.20245472.11-66.47
      05.02.20245538.58+14.24
      04.02.20245524.34+1.41
      03.02.20245522.93+63.17
      02.02.20245459.76+29.25
      01.02.20245430.51+44.92
      31.01.20245385.59+62.81
      30.01.20245322.78+81.96
      29.01.20245240.82-43.74
      28.01.20245284.56-56.14
      27.01.20245340.7-19.03
      26.01.20245359.73+71.89
      25.01.20245287.84+9.17
      24.01.20245278.67+141.86
      23.01.20245136.81+97.96
      22.01.20245038.85-35.37
      21.01.20245074.22+14.69
      20.01.20245059.53+61.61
      19.01.20244997.92

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.