Меню сайта

Курс Bitcoin Diamond к AdEx

Обновлено: 22.07.2019 10:20:01

=
Калькулятор BCD - ADX / Обратный расчет: курс AdEx к Bitcoin Diamond
Обменять bitcoin diamond на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно adex, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3857
    макс: 7.8602
    за сутки:
    6.3457

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    22.07 10:206.3457+0.2377
    22.07 10:106.108-0.1088
    22.07 10:006.2168-0.0601
    22.07 09:506.2769-0.0119
    22.07 09:406.2888+0.2211
    22.07 09:306.0677-0.1043
    22.07 09:206.172+0.1309
    22.07 09:106.0411-0.1541
    22.07 09:006.1952-0.0898
    22.07 08:506.285-0.0536
    22.07 08:406.3386+0.2447
    22.07 08:306.0939-0.0516
    22.07 08:206.1455+0.1669
    22.07 08:105.9786-0.085
    22.07 08:006.0636-0.0064
    22.07 07:506.07+0.0881
    22.07 07:405.9819-0.096
    22.07 07:306.0779+0.0786
    22.07 07:205.9993-0.1006
    22.07 07:106.0999+0.3387
    22.07 07:005.7612-0.1569
    22.07 06:505.9181+0.1574
    22.07 06:405.7607-0.016
    22.07 06:305.7767+0.0928
    22.07 06:205.6839-0.1096
    22.07 06:105.7935+0.0454
    22.07 06:005.7481+0.084
    22.07 05:505.6641-0.0252
    22.07 05:405.6893-0.1202
    22.07 05:305.8095+0.2919
    22.07 05:205.5176-0.3012
    22.07 05:105.8188-0.008
    22.07 05:005.8268-0.1157
    22.07 04:505.9425+0.0247
    22.07 04:405.9178-0.0796
    22.07 04:305.9974+0.1441
    22.07 04:205.8533+0.0078
    22.07 04:105.8455-0.0237
    22.07 04:005.8692+0.0563
    22.07 03:505.8129+0.2585
    22.07 03:405.5544-0.1748
    22.07 03:305.7292+0.3435
    22.07 03:205.3857-0.2326
    22.07 03:105.6183+0.0913
    22.07 03:005.527+0.1019
    22.07 02:505.4251-0.3164
    22.07 02:405.7415-0.0408
    22.07 02:305.7823-0.2078
    22.07 02:205.9901-0.0851
    22.07 02:106.0752-0.0021
    22.07 02:006.0773+0.3057
    22.07 01:505.7716-0.132
    22.07 01:405.9036-0.1539
    22.07 01:306.0575-0.3618
    22.07 01:206.4193-0.0557
    22.07 01:106.475-0.1003
    22.07 01:006.5753+0.0998
    22.07 00:506.4755+0.0754
    22.07 00:406.4001-0.1165
    22.07 00:306.5166+0.1837
    22.07 00:206.3329-0.1836
    22.07 00:106.5165+0.2972
    22.07 00:006.2193-0.063
    21.07 23:506.2823-0.0557
    21.07 23:406.338+0.2347
    21.07 23:306.1033-0.1668
    21.07 23:206.2701-0.1772
    21.07 23:106.4473+0.2236
    21.07 23:006.2237-0.2714
    21.07 22:506.4951-0.0925
    21.07 22:406.5876-0.073
    21.07 22:306.6606+0.0339
    21.07 22:206.6267+0.1274
    21.07 22:106.4993+0.1566
    21.07 22:006.3427-0.041
    21.07 21:506.3837-0.0568
    21.07 21:406.4405+0.0075
    21.07 21:306.433-0.0582
    21.07 21:206.4912-0.1385
    21.07 21:106.6297+0.199
    21.07 21:006.4307-0.3048
    21.07 20:506.7355+0.0406
    21.07 20:406.6949+0.1696
    21.07 20:306.5253+0.0416
    21.07 20:206.4837+0.0879
    21.07 20:106.3958+0.0533
    21.07 20:006.3425+0.0741
    21.07 19:506.2684-0.0872
    21.07 19:406.3556+0.0594
    21.07 19:306.2962-0.1162
    21.07 19:206.4124-0.2309
    21.07 19:106.6433-0.9238
    21.07 19:007.5671-0.1091
    21.07 18:507.6762+0.0211
    21.07 18:407.6551-0.1103
    21.07 18:307.7654-0.0134
    21.07 18:207.7788+0.2312
    21.07 18:107.5476+0.1797
    21.07 18:007.3679-0.3426
    21.07 17:507.7105+0.1943
    21.07 17:407.5162+0.0084
    21.07 17:307.5078+0.1607
    21.07 17:207.3471-0.3437
    21.07 17:107.6908-0.1398
    21.07 17:007.8306-0.0296
    21.07 16:507.8602+0.14
    21.07 16:407.7202-0.036
    21.07 16:307.7562+0.0329
    21.07 16:207.7233+0.1341
    21.07 16:107.5892+0.2411
    21.07 16:007.3481-0.1306
    21.07 15:507.4787-0.1946
    21.07 15:407.6733+0.0672
    21.07 15:307.6061-0.1055
    21.07 15:207.7116+0.1207
    21.07 15:107.5909-0.1971
    21.07 15:007.788-0.0438
    21.07 14:507.8318+0.1041
    21.07 14:407.7277-0.1027
    21.07 14:307.8304+0.019
    21.07 14:207.8114+0.0555
    21.07 14:107.7559-0.0566
    21.07 14:007.8125-0.0046
    21.07 13:507.8171+0.1719
    21.07 13:407.6452-0.0777
    21.07 13:307.7229-0.0532
    21.07 13:207.7761-0.0105
    21.07 13:107.7866+0.0672
    21.07 13:007.7194-0.053
    21.07 12:507.7724+0.0403
    21.07 12:407.7321-0.0614
    21.07 12:307.7935-0.0248
    21.07 12:207.8183+0.165
    21.07 12:107.6533-0.1825
    21.07 12:007.8358+0.3454
    21.07 11:507.4904-0.2825
    21.07 11:407.7729+0.0627
    21.07 11:307.7102+0.1889
    21.07 11:207.5213-0.2057
    21.07 11:107.727+0.106
    21.07 11:007.621+0.1582
    21.07 10:507.4628-0.0834
    21.07 10:407.5462+0.041
    21.07 10:307.5052-0.0473
    21.07 10:207.5525
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4186
    макс: 8.8195
    за неделю:
    6.3457

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.1088
    22.07 10:006.2168-0.1541
    22.07 09:006.1952-0.085
    22.07 08:006.0636+0.3387
    22.07 07:005.7612+0.0454
    22.07 06:005.7481-0.008
    22.07 05:005.8268-0.0237
    22.07 04:005.8692+0.0913
    22.07 03:005.527-0.0021
    22.07 02:006.0773-0.1003
    22.07 01:006.5753+0.2972
    22.07 00:006.2193+0.2236
    21.07 23:006.2237+0.1566
    21.07 22:006.3427+0.199
    21.07 21:006.4307+0.0533
    21.07 20:006.3425-0.9238
    21.07 19:007.5671+0.1797
    21.07 18:007.3679-0.1398
    21.07 17:007.8306+0.2411
    21.07 16:007.3481-0.1971
    21.07 15:007.788-0.0566
    21.07 14:007.8125+0.0672
    21.07 13:007.7194-0.1825
    21.07 12:007.8358+0.106
    21.07 11:007.621+0.1471
    21.07 10:007.3591+0.0383
    21.07 09:007.6782+0.1846
    21.07 08:007.5931-0.0274
    21.07 07:007.8646-0.2816
    21.07 06:007.6865+0.011
    21.07 05:007.397-0.6227
    21.07 04:007.7901-0.0313
    21.07 03:007.8371+0.1948
    21.07 02:007.702-0.0818
    21.07 01:007.6516+0.1497
    21.07 00:007.7628+0.4323
    20.07 23:007.2015-0.4093
    20.07 22:007.7065+0.1117
    20.07 21:007.7004+0.0115
    20.07 20:008.408-0.2029
    20.07 19:008.8195+0.1903
    20.07 18:007.8243-0.0593
    20.07 17:007.8157-0.2508
    20.07 16:007.9761-0.3797
    20.07 15:008.329+0.1554
    20.07 14:008.1353-0.0468
    20.07 13:007.896+0.0509
    20.07 12:008.2508+0.0069
    20.07 11:008.3756+0.0623
    20.07 10:007.8537+0.0818
    20.07 09:007.8585-0.2556
    20.07 08:008.1129-0.1367
    20.07 07:008.2612-0.1211
    20.07 06:007.5947-0.2425
    20.07 05:008.2496-0.1213
    20.07 04:008.2773-0.2848
    20.07 03:008.4246+0.0217
    20.07 02:008.336+0.0637
    20.07 01:007.1842-0.0273
    20.07 00:007.771+0.1134
    19.07 23:007.884-0.0253
    19.07 22:008.0059-0.1616
    19.07 21:007.6933-0.0418
    19.07 20:007.8038+0.1708
    19.07 19:007.4681+0.0325
    19.07 18:006.8382+0.1966
    19.07 17:006.6614+0.0399
    19.07 16:006.9634+0.006
    19.07 15:007.3611-0.0455
    19.07 14:007.2664+0.0218
    19.07 13:007.5882+0.0414
    19.07 12:007.4359-0.0229
    19.07 11:007.5105-0.0495
    19.07 10:007.2421-0.0419
    19.07 09:007.6556-0.2345
    19.07 08:007.5987-0.1463
    19.07 07:007.6698-0.0661
    19.07 06:007.6035+0.2886
    19.07 05:007.6537+0.1635
    19.07 04:007.6762-0.2133
    19.07 03:007.3894-0.4386
    19.07 02:007.528+0.1282
    19.07 01:007.6121-0.1525
    19.07 00:007.1878-0.0303
    18.07 23:007.151-0.016
    18.07 22:007.0072+0.0314
    18.07 21:007.2151-0.3359
    18.07 20:007.7341+0.152
    18.07 19:007.4924+0.1415
    18.07 18:007.8759+0.1538
    18.07 17:007.4125+0.139
    18.07 16:007.3645-0.3717
    18.07 15:008.0047-0.0798
    18.07 14:007.3649+0.2249
    18.07 13:007.2905-0.1531
    18.07 12:007.2985-0.1149
    18.07 11:007.6779+0.1234
    18.07 10:007.8177+0.0477
    18.07 09:007.8288+0.0206
    18.07 08:007.7627+0.0926
    18.07 07:007.247-0.0457
    18.07 06:007.6652+0.1489
    18.07 05:007.8109-0.0196
    18.07 04:007.796-0.489
    18.07 03:007.8163-0.3011
    18.07 02:007.8547+0.0586
    18.07 01:007.856+0.3155
    18.07 00:007.8531+0.1811
    17.07 23:007.9445-0.0352
    17.07 22:008.0006-0.1089
    17.07 21:007.3257-0.2481
    17.07 20:007.7797+0.0652
    17.07 19:007.5013+0.5686
    17.07 18:007.3258+0.1682
    17.07 17:007.0605-0.0672
    17.07 16:006.6046+0.1266
    17.07 15:006.7222+0.0645
    17.07 14:006.9546-0.3015
    17.07 13:006.9652-0.1344
    17.07 12:007.1486-0.0513
    17.07 11:007.0945+0.2597
    17.07 10:006.2308-0.1574
    17.07 09:006.448+0.0709
    17.07 08:006.704+0.0015
    17.07 07:006.736+0.159
    17.07 06:006.6961+0.1163
    17.07 05:006.5576-0.0645
    17.07 04:006.3829+0.0398
    17.07 03:005.9416+0.21
    17.07 02:005.8565+0.1083
    17.07 01:006.0645-0.1043
    17.07 00:005.9887-0.0589
    16.07 23:005.6892+0.2047
    16.07 22:005.5906+0.0389
    16.07 21:005.773-0.0222
    16.07 20:005.7804+0.0069
    16.07 19:005.6797-0.056
    16.07 18:005.714-0.0432
    16.07 17:006.0338+0.025
    16.07 16:005.8919-0.0483
    16.07 15:005.8924+0.0345
    16.07 14:005.8051+0.01
    16.07 13:005.7046-0.0363
    16.07 12:005.4097-0.0232
    16.07 11:005.5389-0.0044
    16.07 10:005.5237+0.0295
    16.07 09:005.319-0.2477
    16.07 08:005.4806+0.0363
    16.07 07:005.5529-0.0525
    16.07 06:005.6211-0.0638
    16.07 05:005.6122-0.0227
    16.07 04:005.611-0.1902
    16.07 03:005.9228+0.0124
    16.07 02:005.5566+0.0993
    16.07 01:005.2655+0.0298
    16.07 00:005.1184-0.0715
    15.07 23:005.1383+0.0649
    15.07 22:005.0926+0.0161
    15.07 21:005.0847-0.0305
    15.07 20:005.1008+0.348
    15.07 19:004.677+0.0426
    15.07 18:004.903+0.0061
    15.07 17:004.5732-0.0278
    15.07 16:004.5246+0.0211
    15.07 15:004.5154-0.0462
    15.07 14:004.6107+0.0577
    15.07 13:004.4186-0.0991
    15.07 12:004.7237-0.0031
    15.07 11:004.6276
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 4.4186
    макс: 9.4548
    за месяц:
    6.3457
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    21.07.20197.1782-0.7596
    20.07.20197.9378+0.4157
    19.07.20197.5221+0.0268
    18.07.20197.4953+0.3509
    17.07.20197.1444+1.4507
    16.07.20195.6937+1.0277
    15.07.20194.666-1.6601
    14.07.20196.3261-2.3361
    13.07.20198.6622-0.1099
    12.07.20198.7721+0.324
    11.07.20198.4481+0.0228
    10.07.20198.4253-0.2118
    09.07.20198.6371+0.2012
    08.07.20198.4359+0.0633
    07.07.20198.3726+0.0646
    06.07.20198.308+0.2414
    05.07.20198.0666-0.5684
    04.07.20198.635-0.1432
    03.07.20198.7782+0.1347
    02.07.20198.6435+0.1826
    01.07.20198.4609-0.1039
    30.06.20198.5648-0.0994
    29.06.20198.6642+0.2956
    28.06.20198.3686-0.7652
    27.06.20199.1338-0.321
    26.06.20199.4548+0.454
    25.06.20199.0008-0.1303
    24.06.20199.1311-0.1125
    23.06.20199.2436-0.1116
    22.06.20199.3552+0.8114
    21.06.20198.5438
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    21.07.20197.1782-0.7596
    20.07.20197.9378+0.4157
    19.07.20197.5221+0.0268
    18.07.20197.4953+0.3509
    17.07.20197.1444+1.4507
    16.07.20195.6937+1.0277
    15.07.20194.666-1.6601
    14.07.20196.3261-2.3361
    13.07.20198.6622-0.1099
    12.07.20198.7721+0.324
    11.07.20198.4481+0.0228
    10.07.20198.4253-0.2118
    09.07.20198.6371+0.2012
    08.07.20198.4359+0.0633
    07.07.20198.3726+0.0646
    06.07.20198.308+0.2414
    05.07.20198.0666-0.5684
    04.07.20198.635-0.1432
    03.07.20198.7782+0.1347
    02.07.20198.6435+0.1826
    01.07.20198.4609-0.1039
    30.06.20198.5648-0.0994
    29.06.20198.6642+0.2956
    28.06.20198.3686-0.7652
    27.06.20199.1338-0.321
    26.06.20199.4548+0.454
    25.06.20199.0008-0.1303
    24.06.20199.1311-0.1125
    23.06.20199.2436-0.1116
    22.06.20199.3552+0.8114
    21.06.20198.5438+0.66
    20.06.20197.8838+0.0255
    19.06.20197.8583-0.3327
    18.06.20198.191+0.222
    17.06.20197.969+0.1651
    16.06.20197.8039+0.2553
    15.06.20197.5486+0.3122
    14.06.20197.2364+0.0868
    13.06.20197.1496-0.0769
    12.06.20197.2265-0.1007
    11.06.20197.3272-0.1135
    10.06.20197.4407+0.1225
    09.06.20197.3182+0.0655
    08.06.20197.2527-0.4195
    07.06.20197.6722-0.2427
    06.06.20197.9149+0.0686
    05.06.20197.8463-0.2086
    04.06.20198.0549+0.1136
    03.06.20197.9413-0.0539
    02.06.20197.9952-0.0775
    01.06.20198.0727+0.0308
    31.05.20198.0419-0.6554
    30.05.20198.6973+2.3502
    29.05.20196.3471+0.0611
    28.05.20196.286-0.101
    27.05.20196.387+0.2027
    26.05.20196.1843-0.2373
    25.05.20196.4216-0.0651
    24.05.20196.4867-0.2578
    23.05.20196.7445-0.3405
    22.05.20197.085-0.0199
    21.05.20197.1049+0.0288
    20.05.20197.0761+0.23
    19.05.20196.8461-0.0015
    18.05.20196.8476-0.2751
    17.05.20197.1227-0.15
    16.05.20197.2727-0.0883
    15.05.20197.361+7.361
    14.05.20190+7.361
    13.05.20190+7.361
    12.05.20190+7.361
    11.05.20190+7.361
    10.05.20190+7.361
    09.05.20190+7.361
    08.05.20190+7.361
    07.05.20190+7.361
    06.05.20190+7.361
    05.05.20190+7.361
    04.05.20190+7.361
    03.05.20190+7.361
    02.05.20190+7.361
    01.05.20190+7.361
    30.04.20190+7.361
    29.04.20190+7.361
    28.04.20190+7.361
    27.04.20190+7.361
    26.04.20190+7.361
    25.04.20190+7.361
    24.04.20190+7.361
    23.04.20190+7.361
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »