Меню сайта

Курс Bitcoin Diamond к армянскому драму

Обновлено: 19.11.2019 10:20:01

=
Калькулятор BCD - AMD / Обратный расчет: курс армянского драма к Bitcoin Diamond
Обменять bitcoin diamond на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно армянского драма, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 215.92
    макс: 236.26
    за сутки:
    224.77

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    19.11 10:20224.77-0.73
    19.11 10:10225.5+0.67
    19.11 10:00224.83+2.89
    19.11 09:50221.94-7.54
    19.11 09:40229.48+0.13
    19.11 09:30229.35+1.64
    19.11 09:20227.71+2.15
    19.11 09:10225.56+0.33
    19.11 09:00225.23+5.32
    19.11 08:50219.91+0.75
    19.11 08:40219.16+0.14
    19.11 08:30219.02+0.08
    19.11 08:20218.94-2.23
    19.11 08:10221.17-1.56
    19.11 08:00222.73+1.23
    19.11 07:50221.5-0.69
    19.11 07:40222.19+0.37
    19.11 07:30221.82+3.6
    19.11 07:20218.22+2.3
    19.11 07:10215.92-10.68
    19.11 07:00226.6+3.59
    19.11 06:50223.01+0.57
    19.11 06:40222.44+1.62
    19.11 06:30220.82-0.15
    19.11 06:20220.97+0.31
    19.11 06:10220.66-2.19
    19.11 06:00222.85-1.78
    19.11 05:50224.63+0.2
    19.11 05:40224.43+1.13
    19.11 05:30223.3-0.4
    19.11 05:20223.7-1.79
    19.11 05:10225.49+1.27
    19.11 05:00224.22+0.42
    19.11 04:50223.8+1.03
    19.11 04:40222.77-12.59
    19.11 04:30235.36-0.9
    19.11 04:20236.26+2.14
    19.11 04:10234.12+3.69
    19.11 04:00230.43+0.32
    19.11 03:50230.11-1.4
    19.11 03:40231.51+1.82
    19.11 03:30229.69-0.74
    19.11 03:20230.43+1.51
    19.11 03:10228.92+2.01
    19.11 03:00226.91+0.57
    19.11 02:50226.34-0.07
    19.11 02:40226.41-6.01
    19.11 02:30232.42-1.76
    19.11 02:20234.18+0.04
    19.11 02:10234.14+0.53
    19.11 02:00233.61+1.12
    19.11 01:50232.49+0.14
    19.11 01:40232.35+0.06
    19.11 01:30232.29+2.74
    19.11 01:20229.55+0.79
    19.11 01:10228.76-1.07
    19.11 01:00229.83-2.44
    19.11 00:50232.27-0.23
    19.11 00:40232.5+0.04
    19.11 00:30232.46+0.53
    19.11 00:20231.93+0.14
    19.11 00:10231.79-2.53
    19.11 00:00234.32+1.43
    18.11 23:50232.89-0.77
    18.11 23:40233.66+0.93
    18.11 23:30232.73-1.04
    18.11 23:20233.77+0.95
    18.11 23:10232.82+3.81
    18.11 23:00229.01+0.97
    18.11 22:50228.04+0.43
    18.11 22:40227.61+1.11
    18.11 22:30226.5+1.52
    18.11 22:20224.98-0.75
    18.11 22:10225.73+0.81
    18.11 22:00224.92+0.14
    18.11 21:50224.78-0.12
    18.11 21:40224.9-1.98
    18.11 21:30226.88-1.23
    18.11 21:20228.11-0.05
    18.11 21:10228.16-0.21
    18.11 21:00228.37-0.08
    18.11 20:50228.45-1.67
    18.11 20:40230.12+0.13
    18.11 20:30229.99-1.4
    18.11 20:20231.39+0.88
    18.11 20:10230.51+0.65
    18.11 20:00229.86+0.02
    18.11 19:50229.84-
    18.11 19:40229.84-1.21
    18.11 19:30231.05+0.04
    18.11 19:20231.01+0.55
    18.11 19:10230.46+0.65
    18.11 19:00229.81-0.47
    18.11 18:50230.28-0.39
    18.11 18:40230.67-0.37
    18.11 18:30231.04-2.21
    18.11 18:20233.25+2.45
    18.11 18:10230.8-0.1
    18.11 18:00230.9-0.76
    18.11 17:50231.66+1.33
    18.11 17:40230.33-0.23
    18.11 17:30230.56+0.04
    18.11 17:20230.52-0.48
    18.11 17:10231-0.08
    18.11 17:00231.08+0.22
    18.11 16:50230.86+0.53
    18.11 16:40230.33-0.25
    18.11 16:30230.58-1.02
    18.11 16:20231.6+1.13
    18.11 16:10230.47-1.57
    18.11 16:00232.04+1.28
    18.11 15:50230.76+0.64
    18.11 15:40230.12-0.82
    18.11 15:30230.94+0.3
    18.11 15:20230.64+0.13
    18.11 15:10230.51-0.9
    18.11 15:00231.41-0.03
    18.11 14:50231.44-0.9
    18.11 14:40232.34+0.49
    18.11 14:30231.85-0.64
    18.11 14:20232.49+0.52
    18.11 14:10231.97+0.26
    18.11 14:00231.71+0.74
    18.11 13:50230.97+0.46
    18.11 13:40230.51+0.09
    18.11 13:30230.42-1.23
    18.11 13:20231.65-0.86
    18.11 13:10232.51+0.37
    18.11 13:00232.14-0.18
    18.11 12:50232.32+0.47
    18.11 12:40231.85-0.57
    18.11 12:30232.42+1.48
    18.11 12:20230.94-2.29
    18.11 12:10233.23+2.68
    18.11 12:00230.55-0.14
    18.11 11:50230.69-0.55
    18.11 11:40231.24-0.14
    18.11 11:30231.38+0.61
    18.11 11:20230.77+0.08
    18.11 11:10230.69+0.04
    18.11 11:00230.65+0.12
    18.11 10:50230.53-0.34
    18.11 10:40230.87-0.45
    18.11 10:30231.32-0.19
    18.11 10:20231.51
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 215.92
    макс: 245.39
    за неделю:
    224.77

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.67
    19.11 10:00224.83+0.33
    19.11 09:00225.23-1.56
    19.11 08:00222.73-10.68
    19.11 07:00226.6-2.19
    19.11 06:00222.85+1.27
    19.11 05:00224.22+3.69
    19.11 04:00230.43+2.01
    19.11 03:00226.91+0.53
    19.11 02:00233.61-1.07
    19.11 01:00229.83-2.53
    19.11 00:00234.32+3.81
    18.11 23:00229.01+0.81
    18.11 22:00224.92-0.21
    18.11 21:00228.37+0.65
    18.11 20:00229.86+0.65
    18.11 19:00229.81-0.1
    18.11 18:00230.9-0.08
    18.11 17:00231.08-1.57
    18.11 16:00232.04-0.9
    18.11 15:00231.41+0.26
    18.11 14:00231.71+0.37
    18.11 13:00232.14+2.68
    18.11 12:00230.55+0.04
    18.11 11:00230.65-0.68
    18.11 10:00232.38+0.4
    18.11 09:00232.5-1.62
    18.11 08:00232.43+1.13
    18.11 07:00231.7-1.19
    18.11 06:00233.81+1.11
    18.11 05:00232.12+0.56
    18.11 04:00234.71+0.26
    18.11 03:00234.04+0.1
    18.11 02:00236.02+1.37
    18.11 01:00234.9+0.15
    18.11 00:00235.66+0.06
    17.11 23:00233.55+0.28
    17.11 22:00235.52-0.83
    17.11 21:00241.45-0.11
    17.11 20:00233.79+1.63
    17.11 19:00238.48-0.05
    17.11 18:00237.2-1.99
    17.11 17:00239.21+0.08
    17.11 16:00231.7-0.04
    17.11 15:00226.19-8.16
    17.11 14:00232.45+3.16
    17.11 13:00237.14+0.93
    17.11 12:00235.67+0.53
    17.11 11:00236.55-1.08
    17.11 10:00238.24-1.47
    17.11 09:00235.6+0.49
    17.11 08:00232.51-0.99
    17.11 07:00235.55-0.6
    17.11 06:00225.83-1.78
    17.11 05:00232.32+2.16
    17.11 04:00226.39+0.93
    17.11 03:00229.02-0.01
    17.11 02:00227.91-0.79
    17.11 01:00234.26+0.06
    17.11 00:00228.26+0.39
    16.11 23:00238.37+1.16
    16.11 22:00236.44+1.71
    16.11 21:00236.07+0.1
    16.11 20:00238.94-0.72
    16.11 19:00236.4+2.88
    16.11 18:00235.47+0.57
    16.11 17:00231.94-0.84
    16.11 16:00234.82-0.82
    16.11 15:00229-2.37
    16.11 14:00228.63-0.42
    16.11 13:00235.93+1.43
    16.11 12:00227.37-2.98
    16.11 11:00231.95-0.62
    16.11 10:00233.25+0.73
    16.11 09:00235.14+0.37
    16.11 08:00234.04+2.07
    16.11 07:00229.9+0.78
    16.11 06:00229.66+2.39
    16.11 05:00233.29+1.03
    16.11 04:00228.46+7
    16.11 03:00226.77+1.96
    16.11 02:00229.17+5.58
    16.11 01:00226.56-1.25
    16.11 00:00233.21+0.05
    15.11 23:00234.75+1.75
    15.11 22:00227.86+3.41
    15.11 21:00226.3+0.79
    15.11 20:00227.09+1.27
    15.11 19:00233.12+2.07
    15.11 18:00231.72+0.78
    15.11 17:00229.34+0.64
    15.11 16:00238.65+0.7
    15.11 15:00237.31+0.5
    15.11 14:00237.23+2.57
    15.11 13:00232.29-2.49
    15.11 12:00232.39-1.8
    15.11 11:00234.05+0.43
    15.11 10:00235.29+1.25
    15.11 09:00232.86-0.01
    15.11 08:00231.92+0.27
    15.11 07:00229.64+0.55
    15.11 06:00233.77-9.18
    15.11 05:00237.36-0.14
    15.11 04:00238.8-0.37
    15.11 03:00239.04+2.56
    15.11 02:00234.3+1.69
    15.11 01:00231.37-0.08
    15.11 00:00238.2-1.99
    14.11 23:00237.33+0.12
    14.11 22:00235.05-0.99
    14.11 21:00232.78-1.07
    14.11 20:00231.3+0.29
    14.11 19:00231.72+0.36
    14.11 18:00231.37+0.49
    14.11 17:00230.71+0.94
    14.11 16:00232.54+1.24
    14.11 15:00231.75+0.32
    14.11 14:00233.3-2.56
    14.11 13:00233.76-0.97
    14.11 12:00233.52-0.78
    14.11 11:00234.14-0.12
    14.11 10:00233.51-1.31
    14.11 09:00233.88+0.57
    14.11 08:00235.19+0.02
    14.11 07:00236.37+0.33
    14.11 06:00236.46+0.7
    14.11 05:00235.65+1.69
    14.11 04:00235.68+0.47
    14.11 03:00234.72-0.59
    14.11 02:00236.14+0.39
    14.11 01:00234.47-0.28
    14.11 00:00233.11+0.51
    13.11 23:00236.55+0.33
    13.11 22:00235.13-0.37
    13.11 21:00238+1.59
    13.11 20:00241.55+1.1
    13.11 19:00235.37-4.38
    13.11 18:00238.05-0.56
    13.11 17:00235.46-0.55
    13.11 16:00243.16+0.04
    13.11 15:00239.41+0.68
    13.11 14:00242.99+0.33
    13.11 13:00240.85-0.87
    13.11 12:00237.31+0.18
    13.11 11:00232.32-0.63
    13.11 10:00232.87-0.03
    13.11 09:00232.58+0.24
    13.11 08:00232.56+0.43
    13.11 07:00232.45-0.76
    13.11 06:00233.08-0.25
    13.11 05:00232.75+2.34
    13.11 04:00229.59-0.1
    13.11 03:00231.9+0.54
    13.11 02:00244.3+0.38
    13.11 01:00238.09+0.34
    13.11 00:00241.36+0.03
    12.11 23:00240.37+0.99
    12.11 22:00240.8+0.69
    12.11 21:00236.32-
    12.11 20:00239.88-0.88
    12.11 19:00240.24+0.35
    12.11 18:00238.22-11.21
    12.11 17:00245.39+0.25
    12.11 16:00241.72-0.43
    12.11 15:00244.68-0.46
    12.11 14:00245.19+0.6
    12.11 13:00240.31+6.52
    12.11 12:00236.72+0.69
    12.11 11:00242.56
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 203.25
    макс: 252.57
    за месяц:
    224.77
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    18.11.2019231.43-2.78
    17.11.2019234.21+1.1
    16.11.2019233.11+0.4
    15.11.2019232.71-1.46
    14.11.2019234.17-1.34
    13.11.2019235.51-6.49
    12.11.2019242-3
    11.11.2019245+1.64
    10.11.2019243.36+6.14
    09.11.2019237.22-4.02
    08.11.2019241.24-9.06
    07.11.2019250.3-2.27
    06.11.2019252.57+2.37
    05.11.2019250.2+5.71
    04.11.2019244.49+1.26
    03.11.2019243.23-4.32
    02.11.2019247.55+4.23
    01.11.2019243.32+0.7
    31.10.2019242.62-0.91
    30.10.2019243.53-1.03
    29.10.2019244.56-4.42
    28.10.2019248.98+8.68
    27.10.2019240.3+1.99
    26.10.2019238.31+25.87
    25.10.2019212.44+9.19
    24.10.2019203.25-4.73
    23.10.2019207.98-11.62
    22.10.2019219.6-0.11
    21.10.2019219.71+4.2
    20.10.2019215.51-1.17
    19.10.2019216.68
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 203.25
    макс: 356.24
    за квартал:
    224.77
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    18.11.2019231.43-2.78
    17.11.2019234.21+1.1
    16.11.2019233.11+0.4
    15.11.2019232.71-1.46
    14.11.2019234.17-1.34
    13.11.2019235.51-6.49
    12.11.2019242-3
    11.11.2019245+1.64
    10.11.2019243.36+6.14
    09.11.2019237.22-4.02
    08.11.2019241.24-9.06
    07.11.2019250.3-2.27
    06.11.2019252.57+2.37
    05.11.2019250.2+5.71
    04.11.2019244.49+1.26
    03.11.2019243.23-4.32
    02.11.2019247.55+4.23
    01.11.2019243.32+0.7
    31.10.2019242.62-0.91
    30.10.2019243.53-1.03
    29.10.2019244.56-4.42
    28.10.2019248.98+8.68
    27.10.2019240.3+1.99
    26.10.2019238.31+25.87
    25.10.2019212.44+9.19
    24.10.2019203.25-4.73
    23.10.2019207.98-11.62
    22.10.2019219.6-0.11
    21.10.2019219.71+4.2
    20.10.2019215.51-1.17
    19.10.2019216.68+0.83
    18.10.2019215.85-2.92
    17.10.2019218.77-3.2
    16.10.2019221.97-11.71
    15.10.2019233.68-0.55
    14.10.2019234.23-0.29
    13.10.2019234.52-6.3
    12.10.2019240.82-7.01
    11.10.2019247.83-7.46
    10.10.2019255.29-0.85
    09.10.2019256.14+24.38
    08.10.2019231.76+5.16
    07.10.2019226.6+0.64
    06.10.2019225.96-4.96
    05.10.2019230.92-1.74
    04.10.2019232.66-2.54
    03.10.2019235.2+14.93
    02.10.2019220.27-12.97
    01.10.2019233.24+8.36
    30.09.2019224.88+11.95
    29.09.2019212.93-4.17
    28.09.2019217.1-0.7
    27.09.2019217.8-12.53
    26.09.2019230.33+0.03
    25.09.2019230.3-36.39
    24.09.2019266.69-23.4
    23.09.2019290.09-3.01
    22.09.2019293.1-8.38
    21.09.2019301.48-2.08
    20.09.2019303.56+4.57
    19.09.2019298.99-0.39
    18.09.2019299.38+9.1
    17.09.2019290.28+5.66
    16.09.2019284.62+0.97
    15.09.2019283.65-6.15
    14.09.2019289.8+3.36
    13.09.2019286.44+0.35
    12.09.2019286.09-4.23
    11.09.2019290.32-4.51
    10.09.2019294.83+5.61
    09.09.2019289.22-0.96
    08.09.2019290.18+2.15
    07.09.2019288.03-3.51
    06.09.2019291.54-5.3
    05.09.2019296.84-1.18
    04.09.2019298.02-9.09
    03.09.2019307.11+3.95
    02.09.2019303.16+9.81
    01.09.2019293.35-8.75
    31.08.2019302.1+2.94
    30.08.2019299.16+1.28
    29.08.2019297.88-30.19
    28.08.2019328.07+1.08
    27.08.2019326.99-13.45
    26.08.2019340.44+0.7
    25.08.2019339.74+6.26
    24.08.2019333.48+0.67
    23.08.2019332.81-0.12
    22.08.2019332.93+2.44
    21.08.2019330.49-25.75
    20.08.2019356.24

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »