Меню сайта

Курс Bitcoin Diamond к азербайджанскому манату

Обновлено: 17.07.2019 21:30:01

=
Калькулятор BCD - AZN / Обратный расчет: курс азербайджанского маната к Bitcoin Diamond
Обменять bitcoin diamond на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно азербайджанского маната, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1637
    макс: 1.4226
    за сутки:
    1.3554

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    17.07 21:301.3554+0.0065
    17.07 21:201.3489+0.0295
    17.07 21:101.3194-0.0207
    17.07 21:001.3401-0.0186
    17.07 20:501.3587-0.0203
    17.07 20:401.379+0.0456
    17.07 20:301.3334+0.0041
    17.07 20:201.3293-0.0113
    17.07 20:101.3406-0.0278
    17.07 20:001.3684-0.0029
    17.07 19:501.3713-0.006
    17.07 19:401.3773-0.0153
    17.07 19:301.3926+0.0237
    17.07 19:201.3689-0.0003
    17.07 19:101.3692-0.0047
    17.07 19:001.3739-0.0107
    17.07 18:501.3846-0.0141
    17.07 18:401.3987-0.0239
    17.07 18:301.4226+0.0071
    17.07 18:201.4155-0.0059
    17.07 18:101.4214+0.08
    17.07 18:001.3414+0.0019
    17.07 17:501.3395+0.0126
    17.07 17:401.3269+0.0169
    17.07 17:301.31+0.0268
    17.07 17:201.2832-0.0426
    17.07 17:101.3258+0.0295
    17.07 17:001.2963+0.0159
    17.07 16:501.2804+0.0869
    17.07 16:401.1935-0.0251
    17.07 16:301.2186+0.0098
    17.07 16:201.2088+0.009
    17.07 16:101.1998-0.0121
    17.07 16:001.2119-0.0224
    17.07 15:501.2343-0.0284
    17.07 15:401.2627+0.0103
    17.07 15:301.2524+0.0241
    17.07 15:201.2283+0.0169
    17.07 15:101.2114+0.0129
    17.07 15:001.1985-0.0767
    17.07 14:501.2752-0.0168
    17.07 14:401.292-0.0002
    17.07 14:301.2922-0.0306
    17.07 14:201.3228+0.0129
    17.07 14:101.3099+0.0182
    17.07 14:001.2917-
    17.07 13:501.2917-0.0006
    17.07 13:401.2923-0.0295
    17.07 13:301.3218+0.0414
    17.07 13:201.2804-0.026
    17.07 13:101.3064-0.0221
    17.07 13:001.3285+0.0324
    17.07 12:501.2961-0.0312
    17.07 12:401.3273+0.0023
    17.07 12:301.325+0.0036
    17.07 12:201.3214+0.0094
    17.07 12:101.312-0.0224
    17.07 12:001.3344-0.0091
    17.07 11:501.3435-0.0199
    17.07 11:401.3634+0.0154
    17.07 11:301.348+0.0177
    17.07 11:201.3303-0.0049
    17.07 11:101.3352-0.007
    17.07 11:001.3422+0.0129
    17.07 10:501.3293-0.0194
    17.07 10:401.3487+0.0182
    17.07 10:301.3305+0.0949
    17.07 10:201.2356+0.0185
    17.07 10:101.2171+0.0443
    17.07 10:001.1728+0.006
    17.07 09:501.1668-0.0724
    17.07 09:401.2392+0.0186
    17.07 09:301.2206+0.0164
    17.07 09:201.2042+0.0045
    17.07 09:101.1997-0.0348
    17.07 09:001.2345-0.1034
    17.07 08:501.3379+0.0113
    17.07 08:401.3266+0.0102
    17.07 08:301.3164+0.0258
    17.07 08:201.2906+0.0183
    17.07 08:101.2723+0.0071
    17.07 08:001.2652-0.0216
    17.07 07:501.2868-0.0231
    17.07 07:401.3099+0.0399
    17.07 07:301.27+0.0049
    17.07 07:201.2651+0.0018
    17.07 07:101.2633-0.0032
    17.07 07:001.2665-0.0154
    17.07 06:501.2819-0.0256
    17.07 06:401.3075+0.0019
    17.07 06:301.3056+0.0322
    17.07 06:201.2734-0.012
    17.07 06:101.2854+0.0264
    17.07 06:001.259+0.0096
    17.07 05:501.2494+0.0282
    17.07 05:401.2212-0.0249
    17.07 05:301.2461+0.0422
    17.07 05:201.2039-0.0158
    17.07 05:101.2197+0.0148
    17.07 05:001.2049-0.0158
    17.07 04:501.2207+0.0057
    17.07 04:401.215+0.0067
    17.07 04:301.2083-0.0142
    17.07 04:201.2225+0.0153
    17.07 04:101.2072-0.0185
    17.07 04:001.2257+0.0535
    17.07 03:501.1722+0.0035
    17.07 03:401.1687+0.005
    17.07 03:301.1637-0.0088
    17.07 03:201.1725-0.0027
    17.07 03:101.1752+0.0041
    17.07 03:001.1711-0.1092
    17.07 02:501.2803+0.0234
    17.07 02:401.2569+0.0272
    17.07 02:301.2297+0.0161
    17.07 02:201.2136-0.0072
    17.07 02:101.2208+0.0135
    17.07 02:001.2073+0.021
    17.07 01:501.1863+0.0141
    17.07 01:401.1722-0.0313
    17.07 01:301.2035-0.1123
    17.07 01:201.3158-0.0174
    17.07 01:101.3332+0.0015
    17.07 01:001.3317-0.008
    17.07 00:501.3397+0.0491
    17.07 00:401.2906+0.0021
    17.07 00:301.2885+0.0134
    17.07 00:201.2751+0.0032
    17.07 00:101.2719-0.0428
    17.07 00:001.3147-0.0318
    16.07 23:501.3465-0.0102
    16.07 23:401.3567+0.0816
    16.07 23:301.2751-0.0159
    16.07 23:201.291+0.0517
    16.07 23:101.2393-0.0169
    16.07 23:001.2562+0.0222
    16.07 22:501.234-0.005
    16.07 22:401.239-0.0045
    16.07 22:301.2435-0.0211
    16.07 22:201.2646-0.0058
    16.07 22:101.2704+0.0388
    16.07 22:001.2316-0.0243
    16.07 21:501.2559-0.0111
    16.07 21:401.267+0.0131
    16.07 21:301.2539
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1637
    макс: 1.8235
    за неделю:
    1.3554

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0207
    17.07 21:001.3401-0.0278
    17.07 20:001.3684-0.0047
    17.07 19:001.3739+0.08
    17.07 18:001.3414+0.0295
    17.07 17:001.2963-0.0121
    17.07 16:001.2119+0.0129
    17.07 15:001.1985+0.0182
    17.07 14:001.2917-0.0221
    17.07 13:001.3285-0.0224
    17.07 12:001.3344-0.007
    17.07 11:001.3422+0.0443
    17.07 10:001.1728-0.0348
    17.07 09:001.2345+0.0071
    17.07 08:001.2652-0.0032
    17.07 07:001.2665+0.0264
    17.07 06:001.259+0.0148
    17.07 05:001.2049-0.0185
    17.07 04:001.2257+0.0041
    17.07 03:001.1711+0.0135
    17.07 02:001.2073+0.0015
    17.07 01:001.3317-0.0428
    17.07 00:001.3147-0.0169
    16.07 23:001.2562+0.0388
    16.07 22:001.2316+0.0204
    16.07 21:001.2404-0.0487
    16.07 20:001.2935-0.0236
    16.07 19:001.3537-0.0023
    16.07 18:001.3509+0.0021
    16.07 17:001.3462-0.0052
    16.07 16:001.37-0.0026
    16.07 15:001.3797+0.0066
    16.07 14:001.3855+0.0003
    16.07 13:001.3851-0.0008
    16.07 12:001.3947+0.0015
    16.07 11:001.3923-0.0023
    16.07 10:001.3844-0.001
    16.07 09:001.3837+0.0076
    16.07 08:001.3758-0.0054
    16.07 07:001.3751+0.0016
    16.07 06:001.3883-0.0053
    16.07 05:001.4132-0.0026
    16.07 04:001.4144-0.0021
    16.07 03:001.4176+0.0038
    16.07 02:001.4132-0.0022
    16.07 01:001.4057+0.0015
    16.07 00:001.3929-0.0194
    15.07 23:001.4061-0.0041
    15.07 22:001.4141-0.0092
    15.07 21:001.3939+0.0004
    15.07 20:001.4051+0.0041
    15.07 19:001.3945+0.0083
    15.07 18:001.385+0.0294
    15.07 17:001.3423-0.0096
    15.07 16:001.3425-0.0035
    15.07 15:001.3766+0.0032
    15.07 14:001.3708+0.005
    15.07 13:001.3779-0.0024
    15.07 12:001.3749-0.0004
    15.07 11:001.3921+0.0047
    15.07 10:001.3736+0.0099
    15.07 09:001.3733-0.0104
    15.07 08:001.3743+0.0036
    15.07 07:001.3601+0.0049
    15.07 06:001.308-0.0223
    15.07 05:001.2951-0.0049
    15.07 04:001.3076-0.0173
    15.07 03:001.4499-0.0097
    15.07 02:001.4823+0.0057
    15.07 01:001.4895+0.01
    15.07 00:001.4835+0.0145
    14.07 23:001.4758-0.0066
    14.07 22:001.4726-0.0022
    14.07 04:001.6955-0.001
    14.07 03:001.7035-0.0013
    14.07 02:001.6632+0.0048
    14.07 01:001.6566+0.0045
    13.07 23:001.6706+0.0055
    13.07 22:001.685-0.0028
    13.07 21:001.6944-0.0021
    13.07 20:001.6995+0.0031
    13.07 19:001.7148+0.0155
    13.07 18:001.6952-0.0005
    13.07 17:001.6955-0.0014
    13.07 16:001.6782+0.0086
    13.07 15:001.6668-0.0013
    13.07 14:001.6815+0.0002
    13.07 13:001.6974-0.0075
    13.07 12:001.705+0.0096
    13.07 11:001.7098-0.0049
    13.07 10:001.735+0.0074
    13.07 09:001.7292-0.0001
    13.07 08:001.7347-0.0141
    13.07 07:001.7364-0.0133
    13.07 06:001.7479-0.0084
    13.07 05:001.7511+0.003
    13.07 04:001.7462+0.0089
    13.07 03:001.7428+0.0055
    13.07 02:001.7282+0.0071
    13.07 01:001.7217+0.0096
    13.07 00:001.7267+0.0069
    12.07 23:001.714+0.0061
    12.07 22:001.7176+0.0009
    12.07 21:001.7338-0.0041
    12.07 20:001.7284-0.0045
    12.07 19:001.7099-0.0038
    12.07 18:001.743-0.0051
    12.07 17:001.7535-0.0187
    12.07 16:001.7713+0.0059
    12.07 15:001.7666-0.0027
    12.07 14:001.7686+0.0029
    12.07 13:001.7166-0.0112
    12.07 12:001.7134-0.0063
    12.07 11:001.7137+0.005
    12.07 10:001.691+0.0085
    12.07 09:001.6774-0.0046
    12.07 08:001.6474-0.0124
    12.07 07:001.6434-0.0093
    12.07 06:001.6589+0.0031
    12.07 05:001.6545+0.0033
    12.07 04:001.6629+0.0052
    12.07 03:001.67-0.0017
    12.07 02:001.6929+0.0162
    12.07 01:001.6845-0.0008
    12.07 00:001.6702-0.0044
    11.07 23:001.7156+0.0085
    11.07 22:001.7052-0.0035
    11.07 21:001.6961+0.0021
    11.07 20:001.676-0.0168
    11.07 19:001.6782+0.0101
    11.07 18:001.6718+0.0044
    11.07 17:001.6611-0.0024
    11.07 16:001.6534-0.0016
    11.07 15:001.6643-0.0049
    11.07 14:001.658+0.0067
    11.07 13:001.6692-0.0025
    11.07 12:001.6778+0.0113
    11.07 11:001.6952+0.0447
    11.07 10:001.6367+0.0119
    11.07 09:001.647+0.0085
    11.07 08:001.6404-0.0098
    11.07 07:001.787+0.0036
    11.07 06:001.8-0.0079
    11.07 05:001.8143+0.0045
    11.07 04:001.8017+0.0105
    11.07 03:001.8027-0.0025
    11.07 02:001.8164-0.0106
    11.07 01:001.8066-0.005
    11.07 00:001.8097+0.0022
    10.07 23:001.8173+0.0008
    10.07 22:001.8235
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 1.1637
    макс: 2.3147
    за месяц:
    1.3554
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    16.07.20191.3454-0.0278
    15.07.20191.3732-0.1924
    14.07.20191.5656-0.1397
    13.07.20191.7053-0.0058
    12.07.20191.7111+0.0117
    11.07.20191.6994-0.2007
    10.07.20191.9001-0.0676
    09.07.20191.9677+0.0048
    08.07.20191.9629+0.0352
    07.07.20191.9277+0.0116
    06.07.20191.9161+0.0666
    05.07.20191.8495-0.0494
    04.07.20191.8989-0.0079
    03.07.20191.9068+0.0721
    02.07.20191.8347-0.0713
    01.07.20191.906-0.1031
    30.06.20192.0091-0.0205
    29.06.20192.0296+0.0139
    28.06.20192.0157-0.0683
    27.06.20192.084-0.2307
    26.06.20192.3147+0.0729
    25.06.20192.2418+0.021
    24.06.20192.2208-0.0519
    23.06.20192.2727+0.0055
    22.06.20192.2672+0.0699
    21.06.20192.1973+0.0564
    20.06.20192.1409-0.0368
    19.06.20192.1777-0.0461
    18.06.20192.2238+0.0221
    17.06.20192.2017+0.0891
    16.06.20192.1126
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    16.07.20191.3454-0.0278
    15.07.20191.3732-0.1924
    14.07.20191.5656-0.1397
    13.07.20191.7053-0.0058
    12.07.20191.7111+0.0117
    11.07.20191.6994-0.2007
    10.07.20191.9001-0.0676
    09.07.20191.9677+0.0048
    08.07.20191.9629+0.0352
    07.07.20191.9277+0.0116
    06.07.20191.9161+0.0666
    05.07.20191.8495-0.0494
    04.07.20191.8989-0.0079
    03.07.20191.9068+0.0721
    02.07.20191.8347-0.0713
    01.07.20191.906-0.1031
    30.06.20192.0091-0.0205
    29.06.20192.0296+0.0139
    28.06.20192.0157-0.0683
    27.06.20192.084-0.2307
    26.06.20192.3147+0.0729
    25.06.20192.2418+0.021
    24.06.20192.2208-0.0519
    23.06.20192.2727+0.0055
    22.06.20192.2672+0.0699
    21.06.20192.1973+0.0564
    20.06.20192.1409-0.0368
    19.06.20192.1777-0.0461
    18.06.20192.2238+0.0221
    17.06.20192.2017+0.0891
    16.06.20192.1126+0.0275
    15.06.20192.0851+0.0262
    14.06.20192.0589-0.0337
    13.06.20192.0926+0.006
    12.06.20192.0866+0.0523
    11.06.20192.0343+0.0024
    10.06.20192.0319+0.0497
    09.06.20191.9822-0.0661
    08.06.20192.0483+0.0089
    07.06.20192.0394+0.0319
    06.06.20192.0075-0.0127
    05.06.20192.0202-0.0796
    04.06.20192.0998-0.2334
    03.06.20192.3332-0.0065
    02.06.20192.3397-0.0419
    01.06.20192.3816+0.0758
    31.05.20192.3058-0.2852
    30.05.20192.591+0.6824
    29.05.20191.9086+0.0765
    28.05.20191.8321-0.0049
    27.05.20191.837+0.0733
    26.05.20191.7637+0.0002
    25.05.20191.7635-0.0209
    24.05.20191.7844+0.0449
    23.05.20191.7395-0.0984
    22.05.20191.8379+0.0972
    21.05.20191.7407+0.0715
    20.05.20191.6692-0.0275
    19.05.20191.6967+0.0748
    18.05.20191.6219+0.0142
    17.05.20191.6077-0.1791
    16.05.20191.7868+0.038
    15.05.20191.7488+0.1253
    14.05.20191.6235+0.0654
    13.05.20191.5581-0.0226
    12.05.20191.5807+0.0616
    11.05.20191.5191+0.0957
    10.05.20191.4234-0.0551
    09.05.20191.4785-0.015
    08.05.20191.4935-0.049
    07.05.20191.5425+0.0051
    06.05.20191.5374-0.0321
    05.05.20191.5695-0.0205
    04.05.20191.59+0.0021
    03.05.20191.5879+0.0271
    02.05.20191.5608+0.0079
    01.05.20191.5529+0.0376
    30.04.20191.5153-0.0033
    29.04.20191.5186-0.0644
    28.04.20191.583-0.0103
    27.04.20191.5933+0.0201
    26.04.20191.5732-0.1209
    25.04.20191.6941+0.031
    24.04.20191.6631-0.1777
    23.04.20191.8408+0.0458
    22.04.20191.795-0.0347
    21.04.20191.8297-0.0874
    20.04.20191.9171-0.0194
    19.04.20191.9365+0.0531
    18.04.20191.8834+1.8834
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »