Меню сайта

Курс Bitcoin Diamond к азербайджанскому манату

Обновлено: 21.09.2019 07:40:01

=
Калькулятор BCD - AZN / Обратный расчет: курс азербайджанского маната к Bitcoin Diamond
Обменять bitcoin diamond на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно азербайджанского маната, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0505
    макс: 1.1097
    за сутки:
    1.0848

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    21.09 07:401.0848-0.0091
    21.09 07:301.0939+0.0045
    21.09 07:201.0894+0.0068
    21.09 07:101.0826-0.0113
    21.09 07:001.0939-0.0005
    21.09 06:501.0944-
    21.09 06:401.0944+0.0119
    21.09 06:301.0825-0.0151
    21.09 06:201.0976+0.0009
    21.09 06:101.0967-0.0026
    21.09 06:001.0993+0.0043
    21.09 05:501.095-0.0009
    21.09 05:401.0959-0.001
    21.09 05:301.0969-0.0051
    21.09 05:201.102+0.005
    21.09 05:101.097+0.0288
    21.09 05:001.0682+0.0009
    21.09 04:501.0673+0.0099
    21.09 04:401.0574-0.0365
    21.09 04:301.0939-0.0085
    21.09 04:201.1024+0.0194
    21.09 04:101.083-0.0023
    21.09 04:001.0853-0.008
    21.09 03:501.0933-0.0019
    21.09 03:401.0952+0.0097
    21.09 03:301.0855-0.0007
    21.09 03:201.0862-0.014
    21.09 03:101.1002+0.0116
    21.09 03:001.0886-0.0139
    21.09 02:501.1025+0.0135
    21.09 02:401.089+0.0085
    21.09 02:301.0805-0.0036
    21.09 02:201.0841-0.0111
    21.09 02:101.0952+0.0107
    21.09 02:001.0845+0.0199
    21.09 01:501.0646-0.0055
    21.09 01:401.0701-0.0144
    21.09 01:301.0845+0.0054
    21.09 01:201.0791-0.0038
    21.09 01:101.0829+0.0072
    21.09 01:001.0757+0.006
    21.09 00:501.0697+0.0083
    21.09 00:401.0614+0.0065
    21.09 00:301.0549+0.0044
    21.09 00:201.0505-0.0145
    21.09 00:101.065-0.0121
    21.09 00:001.0771+0.0031
    20.09 23:501.074-0.0046
    20.09 23:401.0786-0.0146
    20.09 23:301.0932+0.0199
    20.09 23:201.0733-0.0172
    20.09 23:101.0905+0.0037
    20.09 23:001.0868+0.0052
    20.09 22:501.0816-0.0026
    20.09 22:401.0842+0.004
    20.09 22:301.0802+0.0136
    20.09 22:201.0666-0.0081
    20.09 22:101.0747-0.0045
    20.09 22:001.0792+0.02
    20.09 21:501.0592-0.0045
    20.09 21:401.0637-0.0058
    20.09 21:301.0695-0.0147
    20.09 21:201.0842+0.0017
    20.09 21:101.0825+0.0048
    20.09 21:001.0777+0.0039
    20.09 20:501.0738-0.0051
    20.09 20:401.0789-0.0099
    20.09 20:301.0888-0.001
    20.09 20:201.0898+0.0319
    20.09 20:101.0579-0.0286
    20.09 20:001.0865+0.0225
    20.09 19:501.064-0.0041
    20.09 19:401.0681-0.0106
    20.09 19:301.0787-0.0071
    20.09 19:201.0858+0.0217
    20.09 19:101.0641-0.0065
    20.09 19:001.0706-0.0078
    20.09 18:501.0784-0.0104
    20.09 18:401.0888-0.0004
    20.09 18:301.0892+0.0044
    20.09 18:201.0848+0.0062
    20.09 18:101.0786+0.0032
    20.09 18:001.0754-0.0078
    20.09 17:501.0832+0.0021
    20.09 17:401.0811-0.0138
    20.09 17:301.0949+0.0131
    20.09 17:201.0818-0.0087
    20.09 17:101.0905-0.0041
    20.09 17:001.0946-0.003
    20.09 16:501.0976+0.0093
    20.09 16:401.0883-0.0099
    20.09 16:301.0982-0.0002
    20.09 16:201.0984-0.0042
    20.09 16:101.1026+0.0036
    20.09 16:001.099+0.0094
    20.09 15:501.0896-0.0075
    20.09 15:401.0971+0.0036
    20.09 15:301.0935+0.0162
    20.09 15:201.0773-0.0183
    20.09 15:101.0956-0.0063
    20.09 15:001.1019+0.0179
    20.09 14:501.084+0.0131
    20.09 14:401.0709-0.01
    20.09 14:301.0809+0.011
    20.09 14:201.0699+0.0095
    20.09 14:101.0604-0.0344
    20.09 14:001.0948+0.0011
    20.09 13:501.0937-0.0028
    20.09 13:401.0965-0.0098
    20.09 13:301.1063+0.0197
    20.09 13:201.0866-0.0101
    20.09 13:101.0967+0.0042
    20.09 13:001.0925+0.0013
    20.09 12:501.0912+0.0093
    20.09 12:401.0819+0.004
    20.09 12:301.0779-0.0054
    20.09 12:201.0833-0.0061
    20.09 12:101.0894+0.0066
    20.09 12:001.0828-0.0042
    20.09 11:501.087+0.007
    20.09 11:401.08-0.0104
    20.09 11:301.0904+0.0096
    20.09 11:201.0808+0.0144
    20.09 11:101.0664+0.0052
    20.09 11:001.0612-0.0115
    20.09 10:501.0727-0.0023
    20.09 10:401.075+0.0047
    20.09 10:301.0703-
    20.09 10:201.0703-0.0146
    20.09 10:101.0849-0.0017
    20.09 10:001.0866+0.003
    20.09 09:501.0836+0.0048
    20.09 09:401.0788+0.0001
    20.09 09:301.0787-0.0158
    20.09 09:201.0945+0.0052
    20.09 09:101.0893-0.0018
    20.09 09:001.0911-0.0051
    20.09 08:501.0962-0.0135
    20.09 08:401.1097+0.0132
    20.09 08:301.0965+0.0005
    20.09 08:201.096+0.0022
    20.09 08:101.0938-0.0003
    20.09 08:001.0941-0.0057
    20.09 07:501.0998+0.011
    20.09 07:401.0888
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95361
    макс: 1.1097
    за неделю:
    1.0848

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0113
    21.09 07:001.0939-0.0026
    21.09 06:001.0993+0.0288
    21.09 05:001.0682-0.0023
    21.09 04:001.0853+0.0116
    21.09 03:001.0886+0.0107
    21.09 02:001.0845+0.0072
    21.09 01:001.0757-0.0121
    21.09 00:001.0771+0.0037
    20.09 23:001.0868-0.0045
    20.09 22:001.0792+0.0048
    20.09 21:001.0777-0.0286
    20.09 20:001.0865-0.0065
    20.09 19:001.0706+0.0032
    20.09 18:001.0754-0.0041
    20.09 17:001.0946+0.0036
    20.09 16:001.099-0.0063
    20.09 15:001.1019-0.0344
    20.09 14:001.0948+0.0042
    20.09 13:001.0925+0.0066
    20.09 12:001.0828+0.0052
    20.09 11:001.0612-0.0017
    20.09 10:001.0866-0.0018
    20.09 09:001.0911-0.0003
    20.09 08:001.0941+0.0067
    20.09 07:001.0926+0.0087
    20.09 06:001.0661+0.0239
    20.09 05:001.0617+0.0028
    20.09 04:001.0629+0.0095
    20.09 03:001.051+0.0045
    20.09 02:001.089-0.0199
    20.09 01:001.0782+0.0007
    20.09 00:001.0829+0.0055
    19.09 23:001.0962-0.0096
    19.09 22:001.097-0.005
    19.09 21:001.083-0.0066
    19.09 20:001.0913+0.0067
    19.09 19:001.0771+0.0084
    19.09 18:001.0748-0.0103
    19.09 17:001.0588+0.0141
    19.09 16:001.0473+0.0049
    19.09 15:001.0518-0.0052
    19.09 14:001.0696+0.0026
    19.09 13:001.0653+0.0054
    19.09 12:001.0607-0.0086
    19.09 11:001.0444+0.0003
    19.09 10:001.0223-0.001
    19.09 09:001.0509-0.0133
    19.09 08:001.0521+0.0036
    19.09 07:001.0444+0.0028
    19.09 06:001.0662+0.022
    19.09 05:001.035+0.0019
    19.09 04:001.0534-0.0111
    19.09 03:001.0833+0.0044
    19.09 02:001.0811-0.0244
    19.09 01:001.0878-0.008
    19.09 00:001.0962+0.0059
    18.09 23:001.0906+0.0024
    18.09 22:001.0939-0.0043
    18.09 21:001.0745+0.0325
    18.09 20:001.0704+0.0065
    18.09 19:001.0518+0.012
    18.09 18:001.053+0.0169
    18.09 17:001.0718+0.0043
    18.09 16:001.0554-0.0053
    18.09 15:001.0702+0.0016
    18.09 14:001.0469-0.0111
    18.09 13:001.0644-0.0081
    18.09 12:001.0648+0.0025
    18.09 11:001.0532+0.0125
    18.09 10:001.0464+0.0061
    18.09 09:001.0471-0.0166
    18.09 08:001.0456-0.0111
    18.09 07:001.0541-0.0113
    18.09 06:001.0512+0.0015
    18.09 05:001.0593-0.0133
    18.09 04:001.0413-0.0307
    18.09 03:001.0583-0.0014
    18.09 02:001.0953+0.0001
    18.09 01:001.0585+0.0176
    18.09 00:001.0767+0.038
    17.09 23:001.0644+0.0044
    17.09 22:001.0612-0.003
    17.09 21:001.0289+0.0081
    17.09 20:001.0587+0.0151
    17.09 19:001.0584+0.0138
    17.09 18:001.0546+0.04211
    17.09 17:000.98529-0.02682
    17.09 16:001.0189-0.018
    17.09 15:001.0204+0.0007
    17.09 14:001.065-0.00744
    17.09 13:000.99963+0.00515
    17.09 12:000.99795+0.0066
    17.09 11:000.97785+0.0021
    17.09 10:001.0345+0.0122
    17.09 09:001.0504-0.0027
    17.09 08:001.0336-0.0231
    17.09 07:001.0413-0.0104
    17.09 06:001.0116+0.0375
    17.09 05:001.0163-0.02058
    17.09 04:000.97174+0.01857
    17.09 03:000.99353+0.02248
    17.09 02:000.97498+0.03775
    17.09 01:000.99235+0.0142
    17.09 00:001.01-0.00363
    16.09 23:000.96869-0.0111
    16.09 22:001.0355+0.02358
    16.09 21:000.97952+0.004
    16.09 20:001.0185-0.00739
    16.09 19:001.0006+0.0238
    16.09 18:001.0109-0.02544
    16.09 17:000.97715+0.0267
    16.09 16:001.0049-0.02508
    16.09 15:001.0172+0.0356
    16.09 14:001.0024+0.0298
    16.09 13:001.045-0.07123
    16.09 12:001.0464+0.04109
    16.09 11:000.98731-0.0017
    16.09 10:001.0333-0.0107
    16.09 09:001.0151+0.0048
    16.09 08:001.0347+0.0028
    16.09 07:001.0104+0.0124
    16.09 06:001.0018-0.023
    16.09 05:001.0461+0.02361
    16.09 04:000.95988-0.03595
    16.09 03:001.0121-0.06892
    16.09 02:001.039+0.01379
    16.09 01:000.99801+0.01784
    16.09 00:000.99096+0.0154
    15.09 23:001.0123+0.0479
    15.09 22:001.0069+0.01252
    15.09 21:000.96438+0.0194
    15.09 20:001.0132-0.03183
    15.09 19:001.0159-0.02799
    15.09 18:001.0113-0.03114
    15.09 17:001.0103+0.0473
    15.09 16:001.0179+0.0303
    15.09 15:000.95361-0.0153
    15.09 14:001.0419-0.05896
    15.09 13:001.041-0.09002
    15.09 12:001.0677-0.0128
    15.09 11:001.0285+0.0345
    15.09 10:001.0091-0.0071
    15.09 09:001.0301-0.0163
    15.09 08:001.0266-0.06643
    15.09 07:001.0215-0.04721
    15.09 06:001.0432-0.00831
    15.09 05:000.99242-0.01255
    15.09 04:000.998-0.0121
    15.09 03:001.0468+0.0112
    15.09 02:001.0436-0.0003
    15.09 01:001.0344+0.0033
    15.09 00:001.0143+0.0334
    14.09 23:001.0478-0.048
    14.09 22:001.0744+0.0055
    14.09 21:001.0515-0.0021
    14.09 20:001.077-0.0175
    14.09 19:001.0655+0.0119
    14.09 18:001.0631-0.0063
    14.09 17:001.0368+0.0068
    14.09 16:001.0623-0.0045
    14.09 15:001.032+0.008
    14.09 14:001.0076-0.0174
    14.09 13:001.0267+0.0068
    14.09 12:001.0398-0.0075
    14.09 11:001.0441+0.05321
    14.09 10:000.99279-0.01727
    14.09 09:001.003+0.0088
    14.09 08:001.0046
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.95361
    макс: 1.2134
    за месяц:
    1.0848
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    20.09.20191.0808+0.016
    19.09.20191.0648-0.0006
    18.09.20191.0654+0.0315
    17.09.20191.0339+0.0202
    16.09.20191.0137+0.001
    15.09.20191.0127-0.0219
    14.09.20191.0346+0.0158
    13.09.20191.0188-0.0003
    12.09.20191.0191-0.0154
    11.09.20191.0345-0.0135
    10.09.20191.048+0.0188
    09.09.20191.0292-0.006
    08.09.20191.0352+0.0077
    07.09.20191.0275-0.0111
    06.09.20191.0386-0.0181
    05.09.20191.0567-0.0024
    04.09.20191.0591-0.0343
    03.09.20191.0934+0.0131
    02.09.20191.0803+0.0328
    01.09.20191.0475-0.0312
    31.08.20191.0787+0.0133
    30.08.20191.0654+0.0051
    29.08.20191.0603-0.109
    28.08.20191.1693+0.0041
    27.08.20191.1652-0.0467
    26.08.20191.2119-0.0015
    25.08.20191.2134+0.0224
    24.08.20191.191+0.0049
    23.08.20191.1861-0.0006
    22.08.20191.1867+0.0089
    21.08.20191.1778
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 0.95361
    макс: 2.3147
    за квартал:
    1.0848
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    20.09.20191.0808+0.016
    19.09.20191.0648-0.0006
    18.09.20191.0654+0.0315
    17.09.20191.0339+0.0202
    16.09.20191.0137+0.001
    15.09.20191.0127-0.0219
    14.09.20191.0346+0.0158
    13.09.20191.0188-0.0003
    12.09.20191.0191-0.0154
    11.09.20191.0345-0.0135
    10.09.20191.048+0.0188
    09.09.20191.0292-0.006
    08.09.20191.0352+0.0077
    07.09.20191.0275-0.0111
    06.09.20191.0386-0.0181
    05.09.20191.0567-0.0024
    04.09.20191.0591-0.0343
    03.09.20191.0934+0.0131
    02.09.20191.0803+0.0328
    01.09.20191.0475-0.0312
    31.08.20191.0787+0.0133
    30.08.20191.0654+0.0051
    29.08.20191.0603-0.109
    28.08.20191.1693+0.0041
    27.08.20191.1652-0.0467
    26.08.20191.2119-0.0015
    25.08.20191.2134+0.0224
    24.08.20191.191+0.0049
    23.08.20191.1861-0.0006
    22.08.20191.1867+0.0089
    21.08.20191.1778-0.0921
    20.08.20191.2699-0.0016
    19.08.20191.2715+0.0602
    18.08.20191.2113+0.0279
    17.08.20191.1834+0.0011
    16.08.20191.1823+0.0044
    15.08.20191.1779-0.1166
    14.08.20191.2945-0.0241
    13.08.20191.3186+0.0045
    12.08.20191.3141+0.0333
    11.08.20191.2808+0.0165
    10.08.20191.2643-0.0582
    09.08.20191.3225-0.0241
    08.08.20191.3466-0.0165
    07.08.20191.3631-0.0547
    06.08.20191.4178-0.0507
    05.08.20191.4685+0.0607
    04.08.20191.4078+0.0063
    03.08.20191.4015-0.0246
    02.08.20191.4261-0.0002
    01.08.20191.4263+0.0081
    31.07.20191.4182+0.0384
    30.07.20191.3798+0.0116
    29.07.20191.3682+0.0129
    28.07.20191.3553-0.018
    27.07.20191.3733+0.0013
    26.07.20191.372-0.0263
    25.07.20191.3983+0.0373
    24.07.20191.361-0.0328
    23.07.20191.3938-0.0358
    22.07.20191.4296-0.0111
    21.07.20191.4407-0.0621
    20.07.20191.5028+0.086
    19.07.20191.4168+0.0384
    18.07.20191.3784+0.0631
    17.07.20191.3153-0.0301
    16.07.20191.3454-0.0278
    15.07.20191.3732-0.1924
    14.07.20191.5656-0.1397
    13.07.20191.7053-0.0058
    12.07.20191.7111+0.0117
    11.07.20191.6994-0.2007
    10.07.20191.9001-0.0676
    09.07.20191.9677+0.0048
    08.07.20191.9629+0.0352
    07.07.20191.9277+0.0116
    06.07.20191.9161+0.0666
    05.07.20191.8495-0.0494
    04.07.20191.8989-0.0079
    03.07.20191.9068+0.0721
    02.07.20191.8347-0.0713
    01.07.20191.906-0.1031
    30.06.20192.0091-0.0205
    29.06.20192.0296+0.0139
    28.06.20192.0157-0.0683
    27.06.20192.084-0.2307
    26.06.20192.3147+0.0729
    25.06.20192.2418+0.021
    24.06.20192.2208-0.0519
    23.06.20192.2727+0.0055
    22.06.20192.2672

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »