Меню сайта

Курс Bitcoin Diamond к азербайджанскому манату

Обновлено: 22.11.2019 18:00:01

=
Калькулятор BCD - AZN / Обратный расчет: курс азербайджанского маната к Bitcoin Diamond
Обменять bitcoin diamond на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно азербайджанского маната, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6051
    макс: 0.71474
    за сутки:
    0.6051

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    22.11 18:000.6051-0.012
    22.11 17:500.6171+0.00788
    22.11 17:400.60922-0.0009
    22.11 17:300.61012-0.00034
    22.11 17:200.61046-0.03316
    22.11 17:100.64362-0.01184
    22.11 17:000.65546-0.00573
    22.11 16:500.66119-0.00403
    22.11 16:400.66522-0.00163
    22.11 16:300.66685+0.00418
    22.11 16:200.66267+0.00425
    22.11 16:100.65842+0.0056
    22.11 16:000.65282+0.00127
    22.11 15:500.65155-0.0055
    22.11 15:400.65705-0.0039
    22.11 15:300.66095-4.0E-5
    22.11 15:200.66099-0.00097
    22.11 15:100.66196+0.00208
    22.11 15:000.65988+0.00119
    22.11 14:500.65869-0.01462
    22.11 14:400.67331-0.00094
    22.11 14:300.67425-0.00276
    22.11 14:200.67701+0.00847
    22.11 14:100.66854-0.00049
    22.11 14:000.66903+0.00244
    22.11 13:500.66659-0.00854
    22.11 13:400.67513+0.00278
    22.11 13:300.67235+0.00314
    22.11 13:200.66921-7.0E-5
    22.11 13:100.66928-0.0047
    22.11 13:000.67398-0.00405
    22.11 12:500.67803-0.00468
    22.11 12:400.68271-0.00495
    22.11 12:300.68766-0.0115
    22.11 12:200.69916-0.00393
    22.11 12:100.70309-0.00293
    22.11 12:000.70602+0.00209
    22.11 11:500.70393+0.00673
    22.11 11:400.6972-0.00892
    22.11 11:300.70612-0.00197
    22.11 11:200.70809+0.00389
    22.11 11:100.7042+0.00423
    22.11 11:000.69997+0.00218
    22.11 10:500.69779+0.00093
    22.11 10:400.69686+0.00863
    22.11 10:300.68823-0.00649
    22.11 10:200.69472+0.005
    22.11 10:100.68972-0.0051
    22.11 10:000.69482+0.00375
    22.11 09:500.69107-0.00757
    22.11 09:400.69864+0.00217
    22.11 09:300.69647+0.0006
    22.11 09:200.69587-0.00135
    22.11 09:100.69722+0.01461
    22.11 09:000.68261-0.01361
    22.11 08:500.69622+0.00133
    22.11 08:400.69489+0.00156
    22.11 08:300.69333-0.01013
    22.11 08:200.70346+8.0E-5
    22.11 08:100.70338+0.00523
    22.11 08:000.69815-0.01198
    22.11 07:500.71013-0.00261
    22.11 07:400.71274+0.00051
    22.11 07:300.71223-0.00251
    22.11 07:200.71474+0.00435
    22.11 07:100.71039+0.00284
    22.11 07:000.70755+0.0015
    22.11 06:500.70605+0.00407
    22.11 06:400.70198-0.00209
    22.11 06:300.70407+0.01745
    22.11 06:200.68662+0.00653
    22.11 06:100.68009+0.00351
    22.11 06:000.67658-0.00217
    22.11 05:500.67875-0.00212
    22.11 05:400.68087-0.02024
    22.11 05:300.70111+0.00574
    22.11 05:200.69537+0.00215
    22.11 05:100.69322+0.00282
    22.11 05:000.6904-0.00271
    22.11 04:500.69311+0.00087
    22.11 04:400.69224+0.00256
    22.11 04:300.68968+0.00446
    22.11 04:200.68522-0.00491
    22.11 04:100.69013+0.00053
    22.11 04:000.6896-0.00025
    22.11 03:500.68985+0.00458
    22.11 03:400.68527-0.0008
    22.11 03:300.68607+0.00482
    22.11 03:200.68125+0.00108
    22.11 03:100.68017-0.00036
    22.11 03:000.68053-0.00892
    22.11 02:500.68945-0.00251
    22.11 02:400.69196+0.00475
    22.11 02:300.68721-0.01541
    22.11 02:200.70262-0.00194
    22.11 02:100.70456-0.00039
    22.11 02:000.70495+0.00532
    22.11 01:500.69963-0.00063
    22.11 01:400.70026-0.00334
    22.11 01:300.7036+0.00394
    22.11 01:200.69966+0.00447
    22.11 01:100.69519-0.00789
    22.11 01:000.70308+0.00072
    22.11 00:500.70236-0.0009
    22.11 00:400.70326+0.00334
    22.11 00:300.69992+0.00055
    22.11 00:200.69937-0.00566
    22.11 00:100.70503+0.00841
    22.11 00:000.69662+0.00531
    21.11 23:500.69131-0.00246
    21.11 23:400.69377-0.00041
    21.11 23:300.69418+0.00659
    21.11 23:200.68759+0.00047
    21.11 23:100.68712+0.00259
    21.11 23:000.68453-0.00051
    21.11 22:500.68504-0.0074
    21.11 22:400.69244+0.00689
    21.11 22:300.68555+0.00802
    21.11 22:200.67753-0.01202
    21.11 22:100.68955-0.00823
    21.11 22:000.69778+0.00259
    21.11 21:500.69519-0.00191
    21.11 21:400.6971+0.0014
    21.11 21:300.6957-0.00442
    21.11 21:200.70012-2.0E-5
    21.11 21:100.70014-0.00214
    21.11 21:000.70228+0.00048
    21.11 20:500.7018+0.00082
    21.11 20:400.70098-0.00213
    21.11 20:300.70311+0.00268
    21.11 20:200.70043+0.00239
    21.11 20:100.69804-0.00742
    21.11 20:000.70546+0.00359
    21.11 19:500.70187-0.00388
    21.11 19:400.70575+0.00096
    21.11 19:300.70479+0.00231
    21.11 19:200.70248+0.00407
    21.11 19:100.69841-0.00291
    21.11 19:000.70132+0.00213
    21.11 18:500.69919+0.00048
    21.11 18:400.69871+0.00405
    21.11 18:300.69466-0.00261
    21.11 18:200.69727-0.00322
    21.11 18:100.70049-0.01119
    21.11 18:000.71168
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6051
    макс: 0.8595
    за неделю:
    0.6051

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    22.11 18:000.6051-0.01184
    22.11 17:000.65546+0.0056
    22.11 16:000.65282+0.00208
    22.11 15:000.65988-0.00049
    22.11 14:000.66903-0.0047
    22.11 13:000.67398-0.00293
    22.11 12:000.70602+0.00423
    22.11 11:000.69997-0.0051
    22.11 10:000.69482+0.01461
    22.11 09:000.68261+0.00523
    22.11 08:000.69815+0.00284
    22.11 07:000.70755+0.00351
    22.11 06:000.67658+0.00282
    22.11 05:000.6904+0.00053
    22.11 04:000.6896-0.00036
    22.11 03:000.68053-0.00039
    22.11 02:000.70495-0.00789
    22.11 01:000.70308+0.00841
    22.11 00:000.69662+0.00259
    21.11 23:000.68453-0.00823
    21.11 22:000.69778-0.00214
    21.11 21:000.70228-0.00742
    21.11 20:000.70546-0.00291
    21.11 19:000.70132-0.01119
    21.11 18:000.71168+0.0007
    21.11 17:000.72074-0.00363
    21.11 16:000.72827-0.01392
    21.11 15:000.73663-0.00162
    21.11 14:000.72337-0.00062
    21.11 13:000.74533-0.00321
    21.11 12:000.74118-0.00011
    21.11 11:000.75067+0.00041
    21.11 10:000.75531+0.00466
    21.11 09:000.74144+0.00212
    21.11 08:000.74165-0.00025
    21.11 07:000.74964-0.00365
    21.11 06:000.73758-0.00028
    21.11 05:000.75216-0.00136
    21.11 04:000.74465+0.00719
    21.11 03:000.73941-0.0007
    21.11 02:000.7403-0.00062
    21.11 01:000.76082+0.00695
    21.11 00:000.74879-0.0065
    20.11 23:000.74125+0.00628
    20.11 22:000.75306-0.00482
    20.11 21:000.76784+0.00364
    20.11 20:000.75465-0.00162
    20.11 19:000.7723+0.00872
    20.11 18:000.75862+0.00106
    20.11 17:000.7727+0.00287
    20.11 16:000.76635-0.00133
    20.11 15:000.75181+0.00322
    20.11 14:000.74547-0.01521
    20.11 13:000.76784+0.00165
    20.11 12:000.7648-0.00123
    20.11 11:000.76661+0.0021
    20.11 10:000.76708-0.00431
    20.11 09:000.76824+0.00189
    20.11 08:000.77407-0.00328
    20.11 07:000.77615+0.001
    20.11 06:000.77992-0.0035
    20.11 05:000.78429+0.00162
    20.11 04:000.77721-0.00146
    20.11 03:000.78304-0.00099
    20.11 02:000.77335+0.00213
    20.11 01:000.77034+0.00431
    20.11 00:000.76721+0.00392
    19.11 23:000.75915+0.00012
    19.11 22:000.78485-0.00362
    19.11 21:000.78235-0.00163
    19.11 20:000.77767+0.00078
    19.11 19:000.77545+0.00845
    19.11 18:000.75818+0.00491
    19.11 17:000.75699-0.00381
    19.11 16:000.75966+0.00142
    19.11 15:000.7664+0.00402
    19.11 14:000.76361-0.02318
    19.11 13:000.7702+0.00246
    19.11 12:000.76146+0.00351
    19.11 11:000.78204+0.00239
    19.11 10:000.79896+0.00116
    19.11 09:000.80048-0.00557
    19.11 08:000.79159-0.03789
    19.11 07:000.8046-0.00777
    19.11 06:000.79133+0.00454
    19.11 05:000.79618+0.01314
    19.11 04:000.81823+0.00716
    19.11 03:000.80571+0.00188
    19.11 02:000.82954-0.0038
    19.11 01:000.81607-0.00897
    19.11 00:000.83202+0.01351
    18.11 23:000.81316+0.00287
    18.11 22:000.7989-0.00074
    18.11 21:000.81126+0.00234
    18.11 20:000.81653+0.00231
    18.11 19:000.81602-0.00034
    18.11 18:000.81991-0.00029
    18.11 17:000.82055-0.00555
    18.11 16:000.82502-0.00322
    18.11 15:000.82278+0.00091
    18.11 14:000.82381+0.00133
    18.11 13:000.82534+0.00955
    18.11 12:000.81977+0.00014
    18.11 11:000.82007-0.00243
    18.11 10:000.82622+0.00143
    18.11 09:000.82672-0.00575
    18.11 08:000.82621+0.00399
    18.11 07:000.82179-0.0042
    18.11 06:000.82927+0.00394
    18.11 05:000.82322+0.00199
    18.11 04:000.83221+0.0009
    18.11 03:000.82985+0.00037
    18.11 02:000.84015+0.00486
    18.11 01:000.83617+0.00051
    18.11 00:000.83889+0.00021
    17.11 23:000.83136+0.00102
    17.11 22:000.83836-0.00299
    17.11 21:000.8595-0.00038
    17.11 20:000.8322+0.0058
    17.11 19:000.84892-0.00018
    17.11 18:000.84436-0.00708
    17.11 17:000.8515+0.0003
    17.11 16:000.82477-0.00017
    17.11 15:000.80518-0.02904
    17.11 14:000.82744+0.01124
    17.11 13:000.84413+0.00331
    17.11 12:000.83891+0.00191
    17.11 11:000.84203-0.00385
    17.11 10:000.84806-0.00524
    17.11 09:000.83865+0.00174
    17.11 08:000.82766-0.00354
    17.11 07:000.83848-0.00212
    17.11 06:000.80387-0.00632
    17.11 05:000.82698+0.00772
    17.11 04:000.80586+0.0033
    17.11 03:000.81525-4.0E-5
    17.11 02:000.81127-0.00283
    17.11 01:000.83389+0.00022
    17.11 00:000.81252+0.00141
    16.11 23:000.84851+0.00415
    16.11 22:000.84164+0.00609
    16.11 21:000.84032+0.00035
    16.11 20:000.85054-0.00254
    16.11 19:000.8415+0.01028
    16.11 18:000.83818+0.00205
    16.11 17:000.82561-0.00301
    16.11 16:000.83589-0.00293
    16.11 15:000.81517-0.00845
    16.11 14:000.81385-0.0015
    16.11 13:000.83984+0.00509
    16.11 12:000.80936-0.01061
    16.11 11:000.82567-0.00222
    16.11 10:000.83029+0.00262
    16.11 09:000.83701+0.00129
    16.11 08:000.83311+0.00737
    16.11 07:000.81833+0.00278
    16.11 06:000.81743+0.00849
    16.11 05:000.83027+0.00365
    16.11 04:000.81281+0.02489
    16.11 03:000.80618+0.00696
    16.11 02:000.81316+0.01979
    16.11 01:000.80345-0.00446
    16.11 00:000.827+0.00017
    15.11 23:000.83238+0.00621
    15.11 22:000.80794+0.01211
    15.11 21:000.80432+0.00281
    15.11 20:000.80711+0.00453
    15.11 19:000.82851+0.00732
    15.11 18:000.8216
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.6051
    макс: 0.90241
    за месяц:
    0.6051
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    21.11.20190.72471-0.03952
    20.11.20190.76423-0.01546
    19.11.20190.77969-0.04211
    18.11.20190.8218-0.01189
    17.11.20190.83369+0.00389
    16.11.20190.8298+0.0047
    15.11.20190.8251-0.00599
    14.11.20190.83109-0.00576
    13.11.20190.83685-0.02364
    12.11.20190.86049-0.01167
    11.11.20190.87216+0.00513
    10.11.20190.86703+0.0219
    09.11.20190.84513-0.01354
    08.11.20190.85867-0.03174
    07.11.20190.89041-0.012
    06.11.20190.90241+0.00811
    05.11.20190.8943+0.01782
    04.11.20190.87648+0.00864
    03.11.20190.86784-0.01543
    02.11.20190.88327+0.01171
    01.11.20190.87156+0.002
    31.10.20190.86956+0.00072
    30.10.20190.86884-0.00528
    29.10.20190.87412-0.01947
    28.10.20190.89359+0.03515
    27.10.20190.85844+0.0071
    26.10.20190.85134+0.09335
    25.10.20190.75799+0.03106
    24.10.20190.72693-0.01149
    23.10.20190.73842-0.0421
    22.10.20190.78052
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    21.11.20190.72471-0.03952
    20.11.20190.76423-0.01546
    19.11.20190.77969-0.04211
    18.11.20190.8218-0.01189
    17.11.20190.83369+0.00389
    16.11.20190.8298+0.0047
    15.11.20190.8251-0.00599
    14.11.20190.83109-0.00576
    13.11.20190.83685-0.02364
    12.11.20190.86049-0.01167
    11.11.20190.87216+0.00513
    10.11.20190.86703+0.0219
    09.11.20190.84513-0.01354
    08.11.20190.85867-0.03174
    07.11.20190.89041-0.012
    06.11.20190.90241+0.00811
    05.11.20190.8943+0.01782
    04.11.20190.87648+0.00864
    03.11.20190.86784-0.01543
    02.11.20190.88327+0.01171
    01.11.20190.87156+0.002
    31.10.20190.86956+0.00072
    30.10.20190.86884-0.00528
    29.10.20190.87412-0.01947
    28.10.20190.89359+0.03515
    27.10.20190.85844+0.0071
    26.10.20190.85134+0.09335
    25.10.20190.75799+0.03106
    24.10.20190.72693-0.01149
    23.10.20190.73842-0.0421
    22.10.20190.78052-0.00056
    21.10.20190.78108+0.01197
    20.10.20190.76911-0.00419
    19.10.20190.7733+0.00607
    18.10.20190.76723-0.01106
    17.10.20190.77829-0.01049
    16.10.20190.78878-0.04207
    15.10.20190.83085-0.00212
    14.10.20190.83297-0.00331
    13.10.20190.83628-0.02248
    12.10.20190.85876-0.02301
    11.10.20190.88177-0.02602
    10.10.20190.90779-0.00361
    09.10.20190.9114+0.08628
    08.10.20190.82512+0.01818
    07.10.20190.80694+0.00114
    06.10.20190.8058-0.01768
    05.10.20190.82348-0.00417
    04.10.20190.82765-0.00995
    03.10.20190.8376+0.05223
    02.10.20190.78537-0.04616
    01.10.20190.83153+0.03069
    30.09.20190.80084+0.04038
    29.09.20190.76046-0.01488
    28.09.20190.77534-0.00135
    27.09.20190.77669-0.04482
    26.09.20190.82151+0.00076
    25.09.20190.82075-0.13001
    24.09.20190.95076-0.08294
    23.09.20191.0337-0.0128
    22.09.20191.0465-0.0299
    21.09.20191.0764-0.0044
    20.09.20191.0808+0.016
    19.09.20191.0648-0.0006
    18.09.20191.0654+0.0315
    17.09.20191.0339+0.0202
    16.09.20191.0137+0.001
    15.09.20191.0127-0.0219
    14.09.20191.0346+0.0158
    13.09.20191.0188-0.0003
    12.09.20191.0191-0.0154
    11.09.20191.0345-0.0135
    10.09.20191.048+0.0188
    09.09.20191.0292-0.006
    08.09.20191.0352+0.0077
    07.09.20191.0275-0.0111
    06.09.20191.0386-0.0181
    05.09.20191.0567-0.0024
    04.09.20191.0591-0.0343
    03.09.20191.0934+0.0131
    02.09.20191.0803+0.0328
    01.09.20191.0475-0.0312
    31.08.20191.0787+0.0133
    30.08.20191.0654+0.0051
    29.08.20191.0603-0.109
    28.08.20191.1693+0.0041
    27.08.20191.1652-0.0467
    26.08.20191.2119-0.0015
    25.08.20191.2134+0.0224
    24.08.20191.191+1.191
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »