Меню сайта

Курс Bitcoin Diamond к белорусскому рублю

Обновлено: 22.11.2019 09:00:01

=
Калькулятор BCD - BYN / Обратный расчет: курс белорусского рубля к Bitcoin Diamond
Обменять bitcoin diamond на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно белорусского рубля, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81556
    макс: 0.91612
    за сутки:
    0.82344

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    22.11 09:000.82344-0.01542
    22.11 08:500.83886+0.00161
    22.11 08:400.83725+0.00187
    22.11 08:300.83538-0.0122
    22.11 08:200.84758+0.0001
    22.11 08:100.84748+0.00629
    22.11 08:000.84119-0.01467
    22.11 07:500.85586-0.00314
    22.11 07:400.859+0.00061
    22.11 07:300.85839-0.00303
    22.11 07:200.86142+0.00525
    22.11 07:100.85617+0.00342
    22.11 07:000.85275+0.00168
    22.11 06:500.85107+0.00489
    22.11 06:400.84618-0.00251
    22.11 06:300.84869+0.02104
    22.11 06:200.82765+0.00786
    22.11 06:100.81979+0.00423
    22.11 06:000.81556-0.00232
    22.11 05:500.81788-0.00255
    22.11 05:400.82043-0.02439
    22.11 05:300.84482+0.00692
    22.11 05:200.8379+0.00259
    22.11 05:100.83531+0.0034
    22.11 05:000.83191-0.00315
    22.11 04:500.83506+0.00105
    22.11 04:400.83401+0.00309
    22.11 04:300.83092+0.00538
    22.11 04:200.82554-0.00592
    22.11 04:100.83146+0.00063
    22.11 04:000.83083-0.00077
    22.11 03:500.8316+0.00551
    22.11 03:400.82609-0.00096
    22.11 03:300.82705+0.00581
    22.11 03:200.82124+0.00131
    22.11 03:100.81993-0.00044
    22.11 03:000.82037-0.00898
    22.11 02:500.82935-0.00303
    22.11 02:400.83238+0.00572
    22.11 02:300.82666-0.01853
    22.11 02:200.84519-0.00235
    22.11 02:100.84754-0.00047
    22.11 02:000.84801+0.00465
    22.11 01:500.84336-0.00077
    22.11 01:400.84413-0.00402
    22.11 01:300.84815+0.00475
    22.11 01:200.8434+0.00538
    22.11 01:100.83802-0.0095
    22.11 01:000.84752+0.00103
    22.11 00:500.84649-0.00108
    22.11 00:400.84757+0.00403
    22.11 00:300.84354+0.00066
    22.11 00:200.84288-0.00682
    22.11 00:100.8497+0.01014
    22.11 00:000.83956+0.00622
    21.11 23:500.83334-0.00297
    21.11 23:400.83631-0.00049
    21.11 23:300.8368+0.00794
    21.11 23:200.82886+0.00057
    21.11 23:100.82829+0.00313
    21.11 23:000.82516-0.00073
    21.11 22:500.82589-0.00893
    21.11 22:400.83482+0.00831
    21.11 22:300.82651+0.00967
    21.11 22:200.81684-0.01449
    21.11 22:100.83133-0.00992
    21.11 22:000.84125+0.00328
    21.11 21:500.83797-0.00231
    21.11 21:400.84028+0.0017
    21.11 21:300.83858-0.00534
    21.11 21:200.84392-2.0E-5
    21.11 21:100.84394-0.00258
    21.11 21:000.84652+0.0007
    21.11 20:500.84582+0.00099
    21.11 20:400.84483-0.00257
    21.11 20:300.8474+0.00323
    21.11 20:200.84417+0.00288
    21.11 20:100.84129-0.00894
    21.11 20:000.85023+0.00447
    21.11 19:500.84576-0.00466
    21.11 19:400.85042+0.00115
    21.11 19:300.84927+0.00278
    21.11 19:200.84649+0.00491
    21.11 19:100.84158-0.00351
    21.11 19:000.84509+0.00257
    21.11 18:500.84252+0.00058
    21.11 18:400.84194+0.00488
    21.11 18:300.83706-0.00315
    21.11 18:200.84021-0.00388
    21.11 18:100.84409-0.01348
    21.11 18:000.85757-0.009
    21.11 17:500.86657-0.00266
    21.11 17:400.86923-0.00546
    21.11 17:300.87469-0.00043
    21.11 17:200.87512+0.00483
    21.11 17:100.87029+0.00084
    21.11 17:000.86945-0.00167
    21.11 16:500.87112-0.00418
    21.11 16:400.8753-8.0E-5
    21.11 16:300.87538-0.00266
    21.11 16:200.87804+0.00379
    21.11 16:100.87425-0.00438
    21.11 16:000.87863+0.0017
    21.11 15:500.87693-0.0032
    21.11 15:400.88013+0.00149
    21.11 15:300.87864+0.0004
    21.11 15:200.87824+0.0063
    21.11 15:100.87194-0.0168
    21.11 15:000.88874+0.00074
    21.11 14:500.888+0.00261
    21.11 14:400.88539+0.00631
    21.11 14:300.87908+0.005
    21.11 14:200.87408+0.00436
    21.11 14:100.86972-0.00196
    21.11 14:000.87168-0.00062
    21.11 13:500.8723+0.00636
    21.11 13:400.86594-0.01115
    21.11 13:300.87709-0.01501
    21.11 13:200.8921-0.00537
    21.11 13:100.89747-0.00075
    21.11 13:000.89822+0.01408
    21.11 12:500.88414+0.00721
    21.11 12:400.87693+0.00157
    21.11 12:300.87536-0.02365
    21.11 12:200.89901+0.00944
    21.11 12:100.88957-0.00387
    21.11 12:000.89344-0.01016
    21.11 11:500.9036-0.00391
    21.11 11:400.90751+0.003
    21.11 11:300.90451-0.00592
    21.11 11:200.91043+0.00641
    21.11 11:100.90402-0.00013
    21.11 11:000.90415-0.00567
    21.11 10:500.90982-0.00025
    21.11 10:400.91007-0.00028
    21.11 10:300.91035-0.00577
    21.11 10:200.91612+0.00528
    21.11 10:100.91084+0.0005
    21.11 10:000.91034+0.0073
    21.11 09:500.90304+0.00103
    21.11 09:400.90201+0.00189
    21.11 09:300.90012-0.0075
    21.11 09:200.90762+0.00881
    21.11 09:100.89881+0.00561
    21.11 09:000.8932
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81556
    макс: 1.0339
    за неделю:
    0.82344

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    22.11 09:000.82344+0.00629
    22.11 08:000.84119+0.00342
    22.11 07:000.85275+0.00423
    22.11 06:000.81556+0.0034
    22.11 05:000.83191+0.00063
    22.11 04:000.83083-0.00044
    22.11 03:000.82037-0.00047
    22.11 02:000.84801-0.0095
    22.11 01:000.84752+0.01014
    22.11 00:000.83956+0.00313
    21.11 23:000.82516-0.00992
    21.11 22:000.84125-0.00258
    21.11 21:000.84652-0.00894
    21.11 20:000.85023-0.00351
    21.11 19:000.84509-0.01348
    21.11 18:000.85757+0.00084
    21.11 17:000.86945-0.00438
    21.11 16:000.87863-0.0168
    21.11 15:000.88874-0.00196
    21.11 14:000.87168-0.00075
    21.11 13:000.89822-0.00387
    21.11 12:000.89344-0.00013
    21.11 11:000.90415+0.0005
    21.11 10:000.91034+0.00561
    21.11 09:000.8932+0.00256
    21.11 08:000.89347-0.00031
    21.11 07:000.90315-0.00441
    21.11 06:000.88872-0.00034
    21.11 05:000.90612-0.00164
    21.11 04:000.89693+0.00866
    21.11 03:000.8907-0.00083
    21.11 02:000.89022-0.00075
    21.11 01:000.91686+0.00839
    21.11 00:000.90243-0.00784
    20.11 23:000.89348+0.00758
    20.11 22:000.90793-0.00581
    20.11 21:000.92533+0.00439
    20.11 20:000.9094-0.00195
    20.11 19:000.93048+0.01052
    20.11 18:000.91479+0.00128
    20.11 17:000.93187+0.00347
    20.11 16:000.92407-0.0016
    20.11 15:000.90619+0.00388
    20.11 14:000.89899-0.01836
    20.11 13:000.92644+0.00199
    20.11 12:000.92298-0.00148
    20.11 11:000.92463+0.00253
    20.11 10:000.92372-0.00518
    20.11 09:000.92503+0.00228
    20.11 08:000.93213-0.00395
    20.11 07:000.93464+0.00121
    20.11 06:000.93917-0.00421
    20.11 05:000.94442+0.00195
    20.11 04:000.93596-0.00175
    20.11 03:000.94346-0.00119
    20.11 02:000.92995+0.00257
    20.11 01:000.92806+0.0052
    20.11 00:000.92436+0.00472
    19.11 23:000.91451+0.00015
    19.11 22:000.9457-0.00436
    19.11 21:000.94267-0.00196
    19.11 20:000.93702+0.00095
    19.11 19:000.93436+0.01019
    19.11 18:000.91324+0.00592
    19.11 17:000.91149-0.00458
    19.11 16:000.91548+0.00171
    19.11 15:000.92357+0.00484
    19.11 14:000.9205-0.02793
    19.11 13:000.92803+0.00296
    19.11 12:000.91735+0.00424
    19.11 11:000.94234+0.00287
    19.11 10:000.96264+0.0014
    19.11 09:000.96454-0.00671
    19.11 08:000.95401-0.04566
    19.11 07:000.96965-0.00937
    19.11 06:000.95377+0.00548
    19.11 05:000.95957+0.0158
    19.11 04:000.9861+0.00863
    19.11 03:000.97094+0.0023
    19.11 02:000.9997-0.00457
    19.11 01:000.98306-0.01077
    19.11 00:001.002+0.01627
    18.11 23:000.9792+0.00345
    18.11 22:000.9619-0.00088
    18.11 21:000.97652+0.00281
    18.11 20:000.98299+0.00277
    18.11 19:000.98315-0.00042
    18.11 18:000.98852-0.00035
    18.11 17:000.98909-0.00669
    18.11 16:000.99412-0.00388
    18.11 15:000.99164+0.00109
    18.11 14:000.99285+0.00161
    18.11 13:000.99464+0.0115
    18.11 12:000.98784+0.00017
    18.11 11:000.98803-0.00293
    18.11 10:000.99485+0.00172
    18.11 09:000.99491-0.00692
    18.11 08:000.99455+0.0048
    18.11 07:000.98923-0.00506
    18.11 06:000.99819+0.00474
    18.11 05:000.99091+0.0024
    18.11 04:001.0021+0.00112
    18.11 03:000.99928+0.0004
    18.11 02:001.0107+0.0058
    18.11 01:001.0059+0.0006
    18.11 00:001.0091+0.0002
    17.11 23:001.0001+0.0012
    17.11 22:001.0085-0.0036
    17.11 21:001.0339-0.0005
    17.11 20:001.0011+0.007
    17.11 19:001.0211-0.0002
    17.11 18:001.0156-0.0085
    17.11 17:001.0242+0.00036
    17.11 16:000.99204-0.0002
    17.11 15:000.96847-0.03493
    17.11 14:000.99525+0.0135
    17.11 13:001.0153+0.004
    17.11 12:001.009+0.0023
    17.11 11:001.0128-0.0046
    17.11 10:001.02-0.0063
    17.11 09:001.0087+0.00208
    17.11 08:000.99552-0.0042
    17.11 07:001.0085-0.00255
    17.11 06:000.9669-0.0076
    17.11 05:000.99469+0.00928
    17.11 04:000.96929+0.00397
    17.11 03:000.98059-4.0E-5
    17.11 02:000.9758-0.00336
    17.11 01:001.0029+0.00027
    17.11 00:000.97723+0.0017
    16.11 23:001.0205+0.0049
    16.11 22:001.0123+0.0073
    16.11 21:001.0107+0.0004
    16.11 20:001.023-0.0031
    16.11 19:001.0121+0.0124
    16.11 18:001.008+0.00245
    16.11 17:000.99243-0.0036
    16.11 16:001.0053-0.00352
    16.11 15:000.98042-0.01017
    16.11 14:000.97884-0.0018
    16.11 13:001.0101+0.00613
    16.11 12:000.97343-0.01275
    16.11 11:000.99305-0.00267
    16.11 10:000.99861+0.0031
    16.11 09:001.0067+0.0016
    16.11 08:001.002+0.00887
    16.11 07:000.98424+0.00334
    16.11 06:000.98319+0.01019
    16.11 05:000.99871+0.0044
    16.11 04:000.97786+0.03
    16.11 03:000.9702+0.00838
    16.11 02:000.97888+0.02383
    16.11 01:000.96727-0.00538
    16.11 00:000.99602+0.0002
    15.11 23:001.0022+0.00748
    15.11 22:000.97291+0.01456
    15.11 21:000.96675+0.00338
    15.11 20:000.96996+0.00545
    15.11 19:000.99605+0.00882
    15.11 18:000.98998+0.00333
    15.11 17:000.97997+0.0028
    15.11 16:001.0211+0.003
    15.11 15:001.0157+0.0022
    15.11 14:001.0156+0.01102
    15.11 13:000.99468-0.01064
    15.11 12:000.99605-0.00767
    15.11 11:001.0023+0.0018
    15.11 10:001.0085+0.00533
    15.11 09:000.99797
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.81556
    макс: 1.0793
    за месяц:
    0.82344
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    21.11.20190.87328-0.04827
    20.11.20190.92155-0.01761
    19.11.20190.93916-0.05164
    18.11.20190.9908-0.012
    17.11.20191.0028+0.00488
    16.11.20190.99792+0.00372
    15.11.20190.9942-0.0115
    14.11.20191.0057-0.0085
    13.11.20191.0142-0.023
    12.11.20191.0372-0.0127
    11.11.20191.0499+0.0095
    10.11.20191.0404+0.0262
    09.11.20191.0142-0.0174
    08.11.20191.0316-0.0376
    07.11.20191.0692-0.0101
    06.11.20191.0793+0.0089
    05.11.20191.0704+0.022
    04.11.20191.0484-0.0001
    03.11.20191.0485-0.0192
    02.11.20191.0677+0.021
    01.11.20191.0467-0.0005
    31.10.20191.0472-0.0048
    30.10.20191.052-0.0052
    29.10.20191.0572-0.0134
    28.10.20191.0706+0.0405
    27.10.20191.0301+0.0084
    26.10.20191.0217+0.11211
    25.10.20190.90959+0.03555
    24.10.20190.87404-0.01462
    23.10.20190.88866-0.04881
    22.10.20190.93747
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 0.81556
    макс: 1.4717
    за квартал:
    0.82344
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    21.11.20190.87328-0.04827
    20.11.20190.92155-0.01761
    19.11.20190.93916-0.05164
    18.11.20190.9908-0.012
    17.11.20191.0028+0.00488
    16.11.20190.99792+0.00372
    15.11.20190.9942-0.0115
    14.11.20191.0057-0.0085
    13.11.20191.0142-0.023
    12.11.20191.0372-0.0127
    11.11.20191.0499+0.0095
    10.11.20191.0404+0.0262
    09.11.20191.0142-0.0174
    08.11.20191.0316-0.0376
    07.11.20191.0692-0.0101
    06.11.20191.0793+0.0089
    05.11.20191.0704+0.022
    04.11.20191.0484-0.0001
    03.11.20191.0485-0.0192
    02.11.20191.0677+0.021
    01.11.20191.0467-0.0005
    31.10.20191.0472-0.0048
    30.10.20191.052-0.0052
    29.10.20191.0572-0.0134
    28.10.20191.0706+0.0405
    27.10.20191.0301+0.0084
    26.10.20191.0217+0.11211
    25.10.20190.90959+0.03555
    24.10.20190.87404-0.01462
    23.10.20190.88866-0.04881
    22.10.20190.93747-0.00084
    21.10.20190.93831+0.01705
    20.10.20190.92126-0.0049
    19.10.20190.92616+0.00451
    18.10.20190.92165-0.01299
    17.10.20190.93464-0.01642
    16.10.20190.95106-0.05374
    15.10.20191.0048-0.0019
    14.10.20191.0067+0.0014
    13.10.20191.0053-0.0277
    12.10.20191.033-0.0307
    11.10.20191.0637-0.0375
    10.10.20191.1012-0.0106
    09.10.20191.1118+0.103
    08.10.20191.0088+0.02442
    07.10.20190.98438-0.00154
    06.10.20190.98592-0.02168
    05.10.20191.0076-0.0022
    04.10.20191.0098-0.0187
    03.10.20191.0285+0.06217
    02.10.20190.96633-0.05497
    01.10.20191.0213+0.04018
    30.09.20190.98112+0.05512
    29.09.20190.926-0.01822
    28.09.20190.94422-0.0065
    27.09.20190.95072-0.05218
    26.09.20191.0029-0.0012
    25.09.20191.0041-0.1509
    24.09.20191.155-0.0975
    23.09.20191.2525-0.0033
    22.09.20191.2558-0.0359
    21.09.20191.2917-0.0126
    20.09.20191.3043+0.0212
    19.09.20191.2831-0.0068
    18.09.20191.2899+0.0354
    17.09.20191.2545+0.0319
    16.09.20191.2226+0.0015
    15.09.20191.2211-0.0265
    14.09.20191.2476+0.0164
    13.09.20191.2312-0.01
    12.09.20191.2412-0.0279
    11.09.20191.2691-0.0215
    10.09.20191.2906+0.0193
    09.09.20191.2713-0.0074
    08.09.20191.2787+0.0094
    07.09.20191.2693-0.0178
    06.09.20191.2871-0.025
    05.09.20191.3121-0.0083
    04.09.20191.3204-0.0473
    03.09.20191.3677+0.0249
    02.09.20191.3428+0.0489
    01.09.20191.2939-0.0386
    31.08.20191.3325+0.0144
    30.08.20191.3181+0.0095
    29.08.20191.3086-0.1287
    28.08.20191.4373+0.0173
    27.08.20191.42-0.0517
    26.08.20191.4717+0.0085
    25.08.20191.4632+0.0274
    24.08.20191.4358-0.0057
    23.08.20191.4415

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »