Меню сайта

Курс Bitcoin Diamond к белорусскому рублю

Обновлено: 18.07.2019 14:50:01

=
Калькулятор BCD - BYN / Обратный расчет: курс белорусского рубля к Bitcoin Diamond
Обменять bitcoin diamond на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно белорусского рубля, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4278
    макс: 1.7649
    за сутки:
    1.6395

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    18.07 14:501.6395+0.0358
    18.07 14:401.6037+0.0393
    18.07 14:301.5644-0.0181
    18.07 14:201.5825+0.0472
    18.07 14:101.5353-0.0169
    18.07 14:001.5522-0.1129
    18.07 13:501.6651+0.0477
    18.07 13:401.6174-0.0374
    18.07 13:301.6548+0.0032
    18.07 13:201.6516+0.0592
    18.07 13:101.5924+0.0426
    18.07 13:001.5498+0.0217
    18.07 12:501.5281+0.0105
    18.07 12:401.5176+0.0159
    18.07 12:301.5017-0.0037
    18.07 12:201.5054-0.0144
    18.07 12:101.5198-0.0336
    18.07 12:001.5534+0.0316
    18.07 11:501.5218-0.0068
    18.07 11:401.5286+0.0092
    18.07 11:301.5194-0.0679
    18.07 11:201.5873-0.047
    18.07 11:101.6343-0.0352
    18.07 11:001.6695-0.0436
    18.07 10:501.7131-0.0306
    18.07 10:401.7437+0.033
    18.07 10:301.7107-0.0067
    18.07 10:201.7174-0.0284
    18.07 10:101.7458+0.0212
    18.07 10:001.7246-0.0068
    18.07 09:501.7314-0.0335
    18.07 09:401.7649+0.0258
    18.07 09:301.7391+0.0297
    18.07 09:201.7094-0.035
    18.07 09:101.7444+0.0038
    18.07 09:001.7406+0.0095
    18.07 08:501.7311+0.0356
    18.07 08:401.6955-0.0145
    18.07 08:301.71+0.0068
    18.07 08:201.7032-0.0208
    18.07 08:101.724+0.0093
    18.07 08:001.7147+0.0268
    18.07 07:501.6879+0.0324
    18.07 07:401.6555+0.0171
    18.07 07:301.6384+0.0318
    18.07 07:201.6066+0.0253
    18.07 07:101.5813+0.0156
    18.07 07:001.5657-0.0551
    18.07 06:501.6208-0.0562
    18.07 06:401.677+0.0542
    18.07 06:301.6228-0.0185
    18.07 06:201.6413-0.0149
    18.07 06:101.6562-0.0012
    18.07 06:001.6574+0.0092
    18.07 05:501.6482-0.0516
    18.07 05:401.6998+0.0741
    18.07 05:301.6257-0.0639
    18.07 05:201.6896-0.0317
    18.07 05:101.7213+0.032
    18.07 05:001.6893-0.0146
    18.07 04:501.7039-0.0002
    18.07 04:401.7041+0.0672
    18.07 04:301.6369+0.0426
    18.07 04:201.5943-0.0766
    18.07 04:101.6709+0.0011
    18.07 04:001.6698+0.0245
    18.07 03:501.6453-0.0079
    18.07 03:401.6532+0.0028
    18.07 03:301.6504+0.1008
    18.07 03:201.5496-0.0234
    18.07 03:101.573-0.0999
    18.07 03:001.6729-0.0172
    18.07 02:501.6901-0.0218
    18.07 02:401.7119+0.0684
    18.07 02:301.6435+0.0123
    18.07 02:201.6312-0.0023
    18.07 02:101.6335-0.0679
    18.07 02:001.7014-0.0175
    18.07 01:501.7189+0.0012
    18.07 01:401.7177+0.0095
    18.07 01:301.7082+0.0133
    18.07 01:201.6949-0.0266
    18.07 01:101.7215+0.0185
    18.07 01:001.703-0.0043
    18.07 00:501.7073+0.0413
    18.07 00:401.666-0.0621
    18.07 00:301.7281+0.0502
    18.07 00:201.6779-0.0501
    18.07 00:101.728+0.0649
    18.07 00:001.6631+0.016
    17.07 23:501.6471-0.0425
    17.07 23:401.6896+0.0504
    17.07 23:301.6392-0.065
    17.07 23:201.7042-0.008
    17.07 23:101.7122+0.0271
    17.07 23:001.6851+0.0206
    17.07 22:501.6645-0.0334
    17.07 22:401.6979+0.0068
    17.07 22:301.6911-0.0135
    17.07 22:201.7046-0.0094
    17.07 22:101.714-0.0222
    17.07 22:001.7362+0.0185
    17.07 21:501.7177+0.0072
    17.07 21:401.7105+0.089
    17.07 21:301.6215+0.0078
    17.07 21:201.6137+0.0354
    17.07 21:101.5783-0.0248
    17.07 21:001.6031-0.0215
    17.07 20:501.6246-0.0242
    17.07 20:401.6488+0.0545
    17.07 20:301.5943+0.0049
    17.07 20:201.5894-0.0135
    17.07 20:101.6029-0.0332
    17.07 20:001.6361-0.0051
    17.07 19:501.6412-0.0071
    17.07 19:401.6483-0.0183
    17.07 19:301.6666+0.0283
    17.07 19:201.6383-0.0004
    17.07 19:101.6387-0.0056
    17.07 19:001.6443-0.0129
    17.07 18:501.6572-0.0169
    17.07 18:401.6741-0.0285
    17.07 18:301.7026+0.0084
    17.07 18:201.6942-0.007
    17.07 18:101.7012+0.0958
    17.07 18:001.6054+0.0034
    17.07 17:501.602+0.0151
    17.07 17:401.5869+0.0202
    17.07 17:301.5667+0.032
    17.07 17:201.5347-0.0509
    17.07 17:101.5856+0.0353
    17.07 17:001.5503+0.0185
    17.07 16:501.5318+0.104
    17.07 16:401.4278-0.0301
    17.07 16:301.4579+0.0118
    17.07 16:201.4461+0.0107
    17.07 16:101.4354-0.0145
    17.07 16:001.4499-0.0267
    17.07 15:501.4766-0.034
    17.07 15:401.5106+0.0124
    17.07 15:301.4982+0.0288
    17.07 15:201.4694+0.0202
    17.07 15:101.4492+0.0155
    17.07 15:001.4337-0.0931
    17.07 14:501.5268
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4057
    макс: 2.1254
    за неделю:
    1.6395

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0169
    18.07 14:001.5522+0.0426
    18.07 13:001.5498-0.0336
    18.07 12:001.5534-0.0352
    18.07 11:001.6695+0.0212
    18.07 10:001.7246+0.0038
    18.07 09:001.7406+0.0093
    18.07 08:001.7147+0.0156
    18.07 07:001.5657-0.0012
    18.07 06:001.6574+0.032
    18.07 05:001.6893+0.0011
    18.07 04:001.6698-0.0999
    18.07 03:001.6729-0.0679
    18.07 02:001.7014+0.0185
    18.07 01:001.703+0.0649
    18.07 00:001.6631+0.0271
    17.07 23:001.6851-0.0222
    17.07 22:001.7362-0.0248
    17.07 21:001.6031-0.0332
    17.07 20:001.6361-0.0056
    17.07 19:001.6443+0.0958
    17.07 18:001.6054+0.0353
    17.07 17:001.5503-0.0145
    17.07 16:001.4499+0.0155
    17.07 15:001.4337+0.0218
    17.07 14:001.5466-0.0265
    17.07 13:001.592-0.0269
    17.07 12:001.599-0.0084
    17.07 11:001.611+0.0532
    17.07 10:001.4083-0.0418
    17.07 09:001.482+0.0084
    17.07 08:001.519-0.0038
    17.07 07:001.5206+0.0316
    17.07 06:001.5115+0.0178
    17.07 05:001.4465-0.0223
    17.07 04:001.4715+0.005
    17.07 03:001.4057+0.0162
    17.07 02:001.4496+0.0018
    17.07 01:001.5978-0.0514
    17.07 00:001.5777-0.0203
    16.07 23:001.5081+0.0465
    16.07 22:001.4785+0.0245
    16.07 21:001.4883-0.0584
    16.07 20:001.5509-0.0283
    16.07 19:001.6221-0.0028
    16.07 18:001.6189+0.0025
    16.07 17:001.613-0.0062
    16.07 16:001.6409-0.0032
    16.07 15:001.6526+0.0079
    16.07 14:001.6579+0.0004
    16.07 13:001.6572-0.001
    16.07 12:001.6687+0.0018
    16.07 11:001.6648-0.0028
    16.07 10:001.6567-0.0011
    16.07 09:001.6537+0.0092
    16.07 08:001.645-0.0065
    16.07 07:001.6443+0.0019
    16.07 06:001.6599-0.0064
    16.07 05:001.6899-0.0031
    16.07 04:001.6911-0.0025
    16.07 03:001.6952+0.0046
    16.07 02:001.6889-0.0026
    16.07 01:001.6799+0.0018
    16.07 00:001.665-0.0232
    15.07 23:001.681-0.005
    15.07 22:001.6906-0.0111
    15.07 21:001.6669+0.0005
    15.07 20:001.6794+0.0049
    15.07 19:001.6673+0.0099
    15.07 18:001.6564+0.0351
    15.07 17:001.6044-0.0116
    15.07 16:001.6043-0.0042
    15.07 15:001.6445+0.0039
    15.07 14:001.6391+0.006
    15.07 13:001.6494-0.0028
    15.07 12:001.6461-0.0004
    15.07 11:001.6672+0.0056
    15.07 10:001.6476+0.0118
    15.07 09:001.6473-0.0125
    15.07 08:001.6485+0.0043
    15.07 07:001.6315+0.0059
    15.07 06:001.5689-0.0267
    15.07 05:001.5535-0.0059
    15.07 04:001.5685-0.0207
    15.07 03:001.7392-0.0117
    15.07 02:001.7781+0.0069
    15.07 01:001.783+0.012
    15.07 00:001.7758+0.0174
    14.07 23:001.7666-0.0078
    14.07 22:001.7628-0.0026
    14.07 04:002.0296-0.0012
    14.07 03:002.0392-0.0016
    14.07 02:001.991+0.0058
    14.07 01:001.983+0.0054
    13.07 23:001.9998+0.0065
    13.07 22:002.0171-0.0034
    13.07 21:002.0284-0.0025
    13.07 20:002.0344+0.0037
    13.07 19:002.0527+0.0187
    13.07 18:002.0292-0.0006
    13.07 17:002.0296-0.0016
    13.07 16:002.0089+0.0103
    13.07 15:001.9953-0.0016
    13.07 14:002.0129+0.0003
    13.07 13:002.0319-0.009
    13.07 12:002.041+0.0115
    13.07 11:002.0467-0.0059
    13.07 10:002.0769+0.0089
    13.07 09:002.0699-0.0001
    13.07 08:002.0766-0.0168
    13.07 07:002.0785-0.0159
    13.07 06:002.0924-0.0101
    13.07 05:002.0963+0.0035
    13.07 04:002.0906+0.0107
    13.07 03:002.0868+0.0065
    13.07 02:002.0702+0.0085
    13.07 01:002.0644+0.0116
    13.07 00:002.0712+0.0083
    12.07 23:002.056+0.0072
    12.07 22:002.0604+0.001
    12.07 21:002.0798-0.0048
    12.07 20:002.0732-0.0055
    12.07 19:002.0525-0.0044
    12.07 18:002.092-0.0061
    12.07 17:002.1051-0.0224
    12.07 16:002.1254+0.0071
    12.07 15:002.1193-0.0032
    12.07 14:002.1199+0.0035
    12.07 13:002.0553-0.0135
    12.07 12:002.0524-0.0075
    12.07 11:002.0516+0.006
    12.07 10:002.0233+0.0102
    12.07 09:002.0077-0.0055
    12.07 08:001.9717-0.0148
    12.07 07:001.9674-0.0111
    12.07 06:001.9861+0.0037
    12.07 05:001.9803+0.004
    12.07 04:001.9908+0.0062
    12.07 03:001.9987-0.002
    12.07 02:002.0261+0.0195
    12.07 01:002.0161-0.001
    12.07 00:001.9996-0.0053
    11.07 23:002.0539+0.0103
    11.07 22:002.0422-0.0043
    11.07 21:002.0305+0.0024
    11.07 20:002.0057-0.02
    11.07 19:002.0099+0.0121
    11.07 18:002.0022+0.0054
    11.07 17:001.9912-0.0029
    11.07 16:001.98-0.0019
    11.07 15:001.9949
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 1.4057
    макс: 2.7892
    за месяц:
    1.6395
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    17.07.20191.5743-0.0379
    16.07.20191.6122-0.03
    15.07.20191.6422-0.2319
    14.07.20191.8741-0.1673
    13.07.20192.0414-0.0124
    12.07.20192.0538+0.0186
    11.07.20192.0352-0.2462
    10.07.20192.2814-0.0959
    09.07.20192.3773+0.0083
    08.07.20192.369+0.0444
    07.07.20192.3246+0.014
    06.07.20192.3106+0.0727
    05.07.20192.2379-0.0537
    04.07.20192.2916-0.0156
    03.07.20192.3072+0.0918
    02.07.20192.2154-0.0739
    01.07.20192.2893-0.1216
    30.06.20192.4109-0.0246
    29.06.20192.4355+0.0139
    28.06.20192.4216-0.0901
    27.06.20192.5117-0.2775
    26.06.20192.7892+0.0941
    25.06.20192.6951+0.0294
    24.06.20192.6657-0.0615
    23.06.20192.7272+0.0065
    22.06.20192.7207+0.0782
    21.06.20192.6425+0.062
    20.06.20192.5805-0.0671
    19.06.20192.6476-0.0593
    18.06.20192.7069+0.0389
    17.06.20192.668
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 1.4057
    макс: 3.2039
    за квартал:
    1.6395
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    17.07.20191.5743-0.0379
    16.07.20191.6122-0.03
    15.07.20191.6422-0.2319
    14.07.20191.8741-0.1673
    13.07.20192.0414-0.0124
    12.07.20192.0538+0.0186
    11.07.20192.0352-0.2462
    10.07.20192.2814-0.0959
    09.07.20192.3773+0.0083
    08.07.20192.369+0.0444
    07.07.20192.3246+0.014
    06.07.20192.3106+0.0727
    05.07.20192.2379-0.0537
    04.07.20192.2916-0.0156
    03.07.20192.3072+0.0918
    02.07.20192.2154-0.0739
    01.07.20192.2893-0.1216
    30.06.20192.4109-0.0246
    29.06.20192.4355+0.0139
    28.06.20192.4216-0.0901
    27.06.20192.5117-0.2775
    26.06.20192.7892+0.0941
    25.06.20192.6951+0.0294
    24.06.20192.6657-0.0615
    23.06.20192.7272+0.0065
    22.06.20192.7207+0.0782
    21.06.20192.6425+0.062
    20.06.20192.5805-0.0671
    19.06.20192.6476-0.0593
    18.06.20192.7069+0.0389
    17.06.20192.668+0.0955
    16.06.20192.5725+0.0336
    15.06.20192.5389+0.0353
    14.06.20192.5036-0.0503
    13.06.20192.5539+0.0054
    12.06.20192.5485+0.0641
    11.06.20192.4844-0.0043
    10.06.20192.4887+0.0517
    09.06.20192.437-0.0812
    08.06.20192.5182+0.0098
    07.06.20192.5084+0.0268
    06.06.20192.4816-0.0167
    05.06.20192.4983-0.0965
    04.06.20192.5948-0.2932
    03.06.20192.888+0.0323
    02.06.20192.8557-0.0509
    01.06.20192.9066+0.0564
    31.05.20192.8502-0.3537
    30.05.20193.2039+0.8466
    29.05.20192.3573+0.1106
    28.05.20192.2467-0.0042
    27.05.20192.2509+0.0981
    26.05.20192.1528+0.0006
    25.05.20192.1522-0.0324
    24.05.20192.1846+0.049
    23.05.20192.1356-0.1136
    22.05.20192.2492+0.1184
    21.05.20192.1308+0.0849
    20.05.20192.0459-0.03
    19.05.20192.0759+0.0915
    18.05.20191.9844+0.0126
    17.05.20191.9718-0.2288
    16.05.20192.2006+0.0427
    15.05.20192.1579+0.1511
    14.05.20192.0068+0.0811
    13.05.20191.9257-0.0272
    12.05.20191.9529+0.0759
    11.05.20191.877+0.1191
    10.05.20191.7579-0.0806
    09.05.20191.8385-0.0185
    08.05.20191.857-0.0615
    07.05.20191.9185+0.0104
    06.05.20191.9081-0.0397
    05.05.20191.9478-0.0251
    04.05.20191.9729-0.0005
    03.05.20191.9734+0.0292
    02.05.20191.9442+0.0122
    01.05.20191.932+0.051
    30.04.20191.881-0.0002
    29.04.20191.8812-0.0819
    28.04.20191.9631-0.0134
    27.04.20191.9765+0.0193
    26.04.20191.9572-0.152
    25.04.20192.1092+0.0462
    24.04.20192.063-0.2043
    23.04.20192.2673+0.0605
    22.04.20192.2068-0.0426
    21.04.20192.2494-0.1075
    20.04.20192.3569-0.0338
    19.04.20192.3907+0.0647
    18.04.20192.326

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »