Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс Bitcoin Diamond к белорусскому рублю

Обновлено: 25.05.2020 12:00:01

=
Калькулятор BCD - BYN / Обратный расчет: курс белорусского рубля к Bitcoin Diamond
Обменять bitcoin diamond на белорусский рубль
Bitcoin Diamond
Оценить!
10
10010

Графики

Динамика изменения курса bitcoin diamond относительно белорусского рубля, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2951
    макс: 1.4143
    за сутки:
    1.3329

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    25.05 12:001.3329-0.0045
    25.05 11:501.3374+0.0012
    25.05 11:401.3362+0.009
    25.05 11:301.3272-0.0056
    25.05 11:201.3328+0.0176
    25.05 11:101.3152-0.0046
    25.05 11:001.3198-0.0001
    25.05 10:501.3199-0.0004
    25.05 10:401.3203+0.0042
    25.05 10:301.3161+0.0012
    25.05 10:201.3149-0.0072
    25.05 10:101.3221-0.0027
    25.05 10:001.3248+0.0047
    25.05 09:501.3201-0.0003
    25.05 09:401.3204+0.0049
    25.05 09:301.3155+0.0004
    25.05 09:201.3151+0.0065
    25.05 09:101.3086+0.0039
    25.05 09:001.3047+0.0022
    25.05 08:501.3025-0.0007
    25.05 08:401.3032-0.0013
    25.05 08:301.3045+0.0001
    25.05 08:201.3044-0.0014
    25.05 08:101.3058+0.007
    25.05 08:001.2988-0.0007
    25.05 07:501.2995+0.0012
    25.05 07:401.2983-0.0066
    25.05 07:301.3049+0.0041
    25.05 07:201.3008-0.0017
    25.05 07:101.3025+0.0046
    25.05 07:001.2979+0.0004
    25.05 06:501.2975+0.0024
    25.05 06:401.2951-0.012
    25.05 06:301.3071-0.0091
    25.05 06:201.3162-0.0005
    25.05 06:101.3167+0.0016
    25.05 06:001.3151+0.0039
    25.05 05:501.3112+0.0005
    25.05 05:401.3107-
    25.05 05:301.3107-0.0005
    25.05 05:201.3112+0.0017
    25.05 05:101.3095-0.0014
    25.05 05:001.3109+0.0009
    25.05 04:501.31+0.0029
    25.05 04:401.3071-0.002
    25.05 04:301.3091+0.0007
    25.05 04:201.3084-0.0037
    25.05 04:101.3121-0.0041
    25.05 04:001.3162+0.0026
    25.05 03:501.3136-0.0005
    25.05 03:401.3141+0.0043
    25.05 03:301.3098+0.0054
    25.05 03:201.3044-0.0007
    25.05 03:101.3051-0.0102
    25.05 03:001.3153-0.0031
    25.05 02:501.3184-0.0071
    25.05 02:401.3255-0.0165
    25.05 02:301.342-0.0107
    25.05 02:201.3527+0.0021
    25.05 02:101.3506+0.0033
    25.05 02:001.3473+0.0072
    25.05 01:501.3401+0.0003
    25.05 01:401.3398-0.002
    25.05 01:301.3418+0.0051
    25.05 01:201.3367+0.0009
    25.05 01:101.3358-0.0059
    25.05 01:001.3417-0.0029
    25.05 00:501.3446+0.0088
    25.05 00:401.3358+0.0018
    25.05 00:301.334-0.003
    25.05 00:201.337-0.002
    25.05 00:101.339-0.0015
    25.05 00:001.3405-0.0028
    24.05 23:501.3433+0.007
    24.05 23:401.3363-0.0012
    24.05 23:301.3375+0.0075
    24.05 23:201.33-0.0128
    24.05 23:101.3428-0.0007
    24.05 23:001.3435-
    24.05 22:501.3435-0.0015
    24.05 22:401.345+0.0033
    24.05 22:301.3417+0.0006
    24.05 22:201.3411+0.0095
    24.05 22:101.3316-0.0002
    24.05 22:001.3318-0.0031
    24.05 21:501.3349-0.0003
    24.05 21:401.3352-0.006
    24.05 21:301.3412+0.0039
    24.05 21:201.3373+0.0021
    24.05 21:101.3352-0.0015
    24.05 21:001.3367+0.0024
    24.05 20:501.3343+0.0004
    24.05 20:401.3339+0.001
    24.05 20:301.3329-0.0085
    24.05 20:201.3414-0.0068
    24.05 20:101.3482+0.0035
    24.05 20:001.3447-0.0022
    24.05 19:501.3469+0.0025
    24.05 19:401.3444+0.0009
    24.05 19:301.3435+0.0017
    24.05 19:201.3418-0.005
    24.05 19:101.3468-0.0025
    24.05 19:001.3493+0.0057
    24.05 18:501.3436+0.0047
    24.05 18:401.3389+0.002
    24.05 18:301.3369-0.0042
    24.05 18:201.3411-0.0102
    24.05 18:101.3513-0.0018
    24.05 18:001.3531-0.0064
    24.05 17:501.3595+0.0068
    24.05 17:401.3527+0.0074
    24.05 17:301.3453+0.0001
    24.05 17:201.3452-0.0053
    24.05 17:101.3505-0.0072
    24.05 17:001.3577-0.0052
    24.05 16:501.3629-0.0041
    24.05 16:401.367-0.0122
    24.05 16:301.3792-0.0115
    24.05 16:201.3907-0.0009
    24.05 16:101.3916+0.0004
    24.05 16:001.3912+0.0086
    24.05 15:501.3826+0.0047
    24.05 15:401.3779+0.015
    24.05 15:301.3629+0.0046
    24.05 15:201.3583-0.0003
    24.05 15:101.3586+0.0033
    24.05 15:001.3553+0.0005
    24.05 14:501.3548-0.0079
    24.05 14:401.3627-0.0085
    24.05 14:301.3712-0.0028
    24.05 14:201.374-0.0033
    24.05 14:101.3773+0.0072
    24.05 14:001.3701-0.0272
    24.05 13:501.3973-0.0046
    24.05 13:401.4019-0.0019
    24.05 13:301.4038-0.0083
    24.05 13:201.4121+0.0015
    24.05 13:101.4106+0.0004
    24.05 13:001.4102-0.0041
    24.05 12:501.4143+0.0169
    24.05 12:401.3974+0.0021
    24.05 12:301.3953-0.0032
    24.05 12:201.3985+0.001
    24.05 12:101.3975-0.0078
    24.05 12:001.4053
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2585
    макс: 1.4146
    за неделю:
    1.3329

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    25.05 12:001.3329-0.0046
    25.05 11:001.3198-0.0027
    25.05 10:001.3248+0.0039
    25.05 09:001.3047+0.007
    25.05 08:001.2988+0.0046
    25.05 07:001.2979+0.0016
    25.05 06:001.3151-0.0014
    25.05 05:001.3109-0.0041
    25.05 04:001.3162-0.0102
    25.05 03:001.3153+0.0033
    25.05 02:001.3473-0.0059
    25.05 01:001.3417-0.0015
    25.05 00:001.3405-0.0007
    24.05 23:001.3435-0.0002
    24.05 22:001.3318-0.0015
    24.05 21:001.3367+0.0035
    24.05 20:001.3447-0.0025
    24.05 19:001.3493-0.0018
    24.05 18:001.3531-0.0072
    24.05 17:001.3577+0.0004
    24.05 16:001.3912+0.0033
    24.05 15:001.3553+0.0072
    24.05 14:001.3701+0.0004
    24.05 13:001.4102-0.0078
    24.05 12:001.4053+0.0349
    24.05 11:001.4146+0.0282
    24.05 10:001.3257+0.005
    24.05 09:001.3394-0.0002
    24.05 08:001.3259+0.0014
    24.05 07:001.3206-0.0104
    24.05 06:001.3278-0.0008
    24.05 05:001.3118+0.0114
    24.05 04:001.3009-0.0052
    24.05 03:001.3035-0.0005
    24.05 02:001.31-0.0127
    24.05 01:001.3217+0.0004
    24.05 00:001.3077-0.0085
    23.05 23:001.3304-0.0019
    23.05 22:001.3302+0.0022
    23.05 21:001.3168-0.0008
    23.05 20:001.3191+0.0026
    23.05 19:001.3167-0.0002
    23.05 18:001.3187-0.0056
    23.05 17:001.3136+0.0019
    23.05 16:001.3156-0.0007
    23.05 15:001.3154+0.0007
    23.05 14:001.314+0.0025
    23.05 13:001.3209-0.0048
    23.05 12:001.3308-0.004
    23.05 11:001.3493+0.0004
    23.05 10:001.3443+0.0057
    23.05 09:001.3387+0.0012
    23.05 08:001.3536+0.0023
    23.05 07:001.3533+0.0096
    23.05 06:001.341-0.001
    23.05 05:001.3356-0.0013
    23.05 04:001.3458+0.0079
    23.05 03:001.3205+0.0032
    23.05 02:001.3278+0.0008
    23.05 01:001.3303+0.0011
    23.05 00:001.3498-0.0101
    22.05 23:001.3403-0.0066
    22.05 22:001.3587+0.0116
    22.05 21:001.3333+0.0023
    22.05 20:001.3183-0.0023
    22.05 19:001.3069-0.0059
    22.05 18:001.3151+0.0033
    22.05 17:001.2991-0.0034
    22.05 16:001.3078+0.0018
    22.05 15:001.3108+0.0057
    22.05 14:001.3059+0.006
    22.05 13:001.3087+0.0021
    22.05 12:001.3023+0.0012
    22.05 11:001.3057+0.0018
    22.05 10:001.2908+0.0025
    22.05 09:001.281+0.0005
    22.05 08:001.2805-0.0019
    22.05 07:001.2774+0.0005
    22.05 06:001.2722-0.0001
    22.05 05:001.2686+0.0051
    22.05 04:001.2726-0.0038
    22.05 03:001.2799-0.0164
    22.05 02:001.2937+0.0066
    22.05 01:001.2802+0.0005
    22.05 00:001.2776-0.0021
    21.05 23:001.2796+0.0036
    21.05 22:001.2585-0.0081
    21.05 21:001.2772-0.0022
    21.05 20:001.2691-0.0033
    21.05 19:001.283+0.0139
    21.05 18:001.2643-0.0071
    21.05 17:001.3111+0.0054
    21.05 16:001.3075+0.0049
    21.05 15:001.3087+0.0018
    21.05 14:001.2844+0.0054
    21.05 13:001.285+0.0008
    21.05 12:001.2846+0.0023
    21.05 11:001.2952-0.0089
    21.05 10:001.3112-0.0001
    21.05 09:001.317-0.0023
    21.05 08:001.3105-0.0002
    21.05 07:001.3162+0.0013
    21.05 06:001.3111-0.0007
    21.05 05:001.3257+0.008
    21.05 04:001.3257+0.0048
    21.05 03:001.3185-0.0053
    21.05 02:001.3175-0.0025
    21.05 01:001.3141+0.0006
    21.05 00:001.3176-0.0046
    20.05 23:001.3226-0.0019
    20.05 22:001.3151-0.0006
    20.05 21:001.314-0.0044
    20.05 20:001.3071-0.0124
    20.05 19:001.3226-0.003
    20.05 18:001.3503-0.0011
    20.05 17:001.358-0.0039
    20.05 16:001.3608+0.0016
    20.05 15:001.3472+0.0059
    20.05 14:001.3539+0.0036
    20.05 13:001.3505-0.006
    20.05 12:001.3592-0.0006
    20.05 11:001.3777-0.0046
    20.05 10:001.3793-0.0035
    20.05 09:001.3632+0.0003
    20.05 08:001.3624-0.0093
    20.05 07:001.3501-0.0046
    20.05 06:001.3592+0.0005
    20.05 05:001.3597-0.0036
    20.05 04:001.3588+0.0057
    20.05 03:001.3547+0.0144
    20.05 02:001.3471-0.0036
    20.05 01:001.355+0.006
    20.05 00:001.3473-0.0053
    19.05 23:001.3654-0.007
    19.05 22:001.3708+0.0039
    19.05 21:001.3506+0.0014
    19.05 20:001.3487-0.0133
    19.05 19:001.3547+0.0005
    19.05 18:001.3486-0.004
    19.05 17:001.3512-0.0042
    19.05 16:001.3443-0.0156
    19.05 15:001.3677+0.0043
    19.05 14:001.3507-0.0112
    19.05 13:001.3675-0.0139
    19.05 12:001.3647+0.0076
    19.05 11:001.3483-0.0016
    19.05 10:001.3504-0.0077
    19.05 09:001.3669-0.0052
    19.05 08:001.3558+0.0105
    19.05 07:001.3478-0.0019
    19.05 06:001.3467-0.001
    19.05 05:001.3527+0.0012
    19.05 04:001.3513-0.0041
    19.05 03:001.3652-0.001
    19.05 02:001.3675-0.0065
    19.05 01:001.366-0.0013
    19.05 00:001.362+0.0022
    18.05 23:001.3657+0.0014
    18.05 22:001.356-0.0096
    18.05 21:001.3496+0.0011
    18.05 20:001.3448-0.0059
    18.05 19:001.3582-0.0032
    18.05 18:001.3784-0.0031
    18.05 17:001.3747-0.0065
    18.05 16:001.3782+0.0129
    18.05 15:001.3627-0.0129
    18.05 14:001.3754+0.0092
    18.05 13:001.369+0.0024
    18.05 12:001.3457
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 1.2585
    макс: 1.46
    за месяц:
    1.3329
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    24.05.20201.3485+0.0211
    23.05.20201.3274+0.019
    22.05.20201.3084+0.0176
    21.05.20201.2908-0.0491
    20.05.20201.3399-0.0126
    19.05.20201.3525-0.0143
    18.05.20201.3668+0.0217
    17.05.20201.3451+0.0002
    16.05.20201.3449+0.0107
    15.05.20201.3342-0.0257
    14.05.20201.3599+0.0286
    13.05.20201.3313+0.0137
    12.05.20201.3176+0.0287
    11.05.20201.2889-0.0082
    10.05.20201.2971-0.1314
    09.05.20201.4285+0.0026
    08.05.20201.4259+0.0192
    07.05.20201.4067-0.0076
    06.05.20201.4143+0.0186
    05.05.20201.3957+0.0009
    04.05.20201.3948-0.0294
    03.05.20201.4242+0.0049
    02.05.20201.4193-0.0066
    01.05.20201.4259-0.0341
    30.04.20201.46+0.0579
    29.04.20201.4021+0.0824
    28.04.20201.3197-0.01
    27.04.20201.3297+0.0071
    26.04.20201.3226+0.0032
    25.04.20201.3194+0.0024
    24.04.20201.317
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 0.88318
    макс: 1.6549
    за квартал:
    1.3329
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    24.05.20201.3485+0.0211
    23.05.20201.3274+0.019
    22.05.20201.3084+0.0176
    21.05.20201.2908-0.0491
    20.05.20201.3399-0.0126
    19.05.20201.3525-0.0143
    18.05.20201.3668+0.0217
    17.05.20201.3451+0.0002
    16.05.20201.3449+0.0107
    15.05.20201.3342-0.0257
    14.05.20201.3599+0.0286
    13.05.20201.3313+0.0137
    12.05.20201.3176+0.0287
    11.05.20201.2889-0.0082
    10.05.20201.2971-0.1314
    09.05.20201.4285+0.0026
    08.05.20201.4259+0.0192
    07.05.20201.4067-0.0076
    06.05.20201.4143+0.0186
    05.05.20201.3957+0.0009
    04.05.20201.3948-0.0294
    03.05.20201.4242+0.0049
    02.05.20201.4193-0.0066
    01.05.20201.4259-0.0341
    30.04.20201.46+0.0579
    29.04.20201.4021+0.0824
    28.04.20201.3197-0.01
    27.04.20201.3297+0.0071
    26.04.20201.3226+0.0032
    25.04.20201.3194+0.0024
    24.04.20201.317+0.0308
    23.04.20201.2862+0.0186
    22.04.20201.2676+0.01
    21.04.20201.2576-0.0291
    20.04.20201.2867-0.0256
    19.04.20201.3123+0.009
    18.04.20201.3033+0.0143
    17.04.20201.289+0.0295
    16.04.20201.2595-0.0047
    15.04.20201.2642-0.0042
    14.04.20201.2684+0.014
    13.04.20201.2544-0.0534
    12.04.20201.3078+0.0153
    11.04.20201.2925-0.017
    10.04.20201.3095-0.0997
    09.04.20201.4092+0.0561
    08.04.20201.3531+0.0158
    07.04.20201.3373+0.0341
    06.04.20201.3032+0.0363
    05.04.20201.2669+0.0032
    04.04.20201.2637-0.0086
    03.04.20201.2723+0.0076
    02.04.20201.2647+0.0612
    01.04.20201.2035-0.0289
    31.03.20201.2324+0.0553
    30.03.20201.1771+0.0266
    29.03.20201.1505-0.0286
    28.03.20201.1791-0.0985
    27.03.20201.2776+0.0128
    26.03.20201.2648-0.0208
    25.03.20201.2856-0.0066
    24.03.20201.2922+0.0403
    23.03.20201.2519-0.0126
    22.03.20201.2645-0.0458
    21.03.20201.3103-0.0072
    20.03.20201.3175+0.2016
    19.03.20201.1159+0.15199
    18.03.20200.96391+0.0167
    17.03.20200.94721+0.01803
    16.03.20200.92918-0.01118
    15.03.20200.94036+0.00636
    14.03.20200.934+0.05082
    13.03.20200.88318-0.23632
    12.03.20201.1195-0.2263
    11.03.20201.3458-0.0357
    10.03.20201.3815+0.0184
    09.03.20201.3631-0.0669
    08.03.20201.43-0.1544
    07.03.20201.5844-0.0356
    06.03.20201.62-0.0181
    05.03.20201.6381+0.1022
    04.03.20201.5359-
    03.03.20201.5359+0.0408
    02.03.20201.4951+0.0765
    01.03.20201.4186+0.0521
    29.02.20201.3665-0.0065
    28.02.20201.373-0.0373
    27.02.20201.4103-0.0112
    26.02.20201.4215-0.1529
    25.02.20201.5744-0.0805
    24.02.20201.6549

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот