Меню сайта

Курс Bitcoin Diamond к белорусскому рублю

Обновлено: 21.09.2019 20:50:01

=
Калькулятор BCD - BYN / Обратный расчет: курс белорусского рубля к Bitcoin Diamond
Обменять bitcoin diamond на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно белорусского рубля, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2584
    макс: 1.328
    за сутки:
    1.2889

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    21.09 20:501.2889-0.0199
    21.09 20:401.3088+0.0022
    21.09 20:301.3066+0.0175
    21.09 20:201.2891+0.005
    21.09 20:101.2841-0.0294
    21.09 20:001.3135+0.0495
    21.09 19:501.264-0.0294
    21.09 19:401.2934+0.0052
    21.09 19:301.2882-0.003
    21.09 19:201.2912+0.0144
    21.09 19:101.2768+0.0184
    21.09 19:001.2584-0.0267
    21.09 18:501.2851-0.0141
    21.09 18:401.2992+0.0036
    21.09 18:301.2956-0.0152
    21.09 18:201.3108-0.0172
    21.09 18:101.328+0.0504
    21.09 18:001.2776-0.0129
    21.09 17:501.2905+0.0139
    21.09 17:401.2766-0.0102
    21.09 17:301.2868-0.0021
    21.09 17:201.2889+0.002
    21.09 17:101.2869-0.0242
    21.09 17:001.3111+0.0129
    21.09 16:501.2982-0.0018
    21.09 16:401.3-
    21.09 16:301.3+0.004
    21.09 16:201.296+0.0212
    21.09 16:101.2748-0.0024
    21.09 16:001.2772-0.0195
    21.09 15:501.2967-0.0012
    21.09 15:401.2979+0.0257
    21.09 15:301.2722-0.0057
    21.09 15:201.2779-0.0085
    21.09 15:101.2864-0.0069
    21.09 15:001.2933+0.013
    21.09 14:501.2803+0.009
    21.09 14:401.2713+0.0027
    21.09 14:301.2686-0.001
    21.09 14:201.2696-0.029
    21.09 14:101.2986-0.0013
    21.09 14:001.2999+0.002
    21.09 13:501.2979+0.0022
    21.09 13:401.2957-0.002
    21.09 13:301.2977-0.0114
    21.09 13:201.3091+0.0169
    21.09 13:101.2922+0.005
    21.09 13:001.2872-0.0014
    21.09 12:501.2886+0.0085
    21.09 12:401.2801-0.028
    21.09 12:301.3081+0.0109
    21.09 12:201.2972-0.016
    21.09 12:101.3132+0.0109
    21.09 12:001.3023+0.0231
    21.09 11:501.2792-0.0205
    21.09 11:401.2997-0.0042
    21.09 11:301.3039+0.002
    21.09 11:201.3019+0.0032
    21.09 11:101.2987-0.0028
    21.09 11:001.3015-0.0086
    21.09 10:501.3101+0.0195
    21.09 10:401.2906+0.0203
    21.09 10:301.2703-0.0043
    21.09 10:201.2746+0.0011
    21.09 10:101.2735-0.0474
    21.09 10:001.3209+0.0277
    21.09 09:501.2932+0.0023
    21.09 09:401.2909-0.0233
    21.09 09:301.3142+0.0149
    21.09 09:201.2993+0.0043
    21.09 09:101.295-0.0054
    21.09 09:001.3004+0.002
    21.09 08:501.2984+0.0315
    21.09 08:401.2669-0.0083
    21.09 08:301.2752+0.0025
    21.09 08:201.2727-0.0051
    21.09 08:101.2778-0.0095
    21.09 08:001.2873+0.0053
    21.09 07:501.282-0.0198
    21.09 07:401.3018-0.0109
    21.09 07:301.3127+0.0054
    21.09 07:201.3073+0.0082
    21.09 07:101.2991-0.0136
    21.09 07:001.3127-0.0006
    21.09 06:501.3133-
    21.09 06:401.3133+0.0143
    21.09 06:301.299-0.0182
    21.09 06:201.3172+0.0012
    21.09 06:101.316-0.0032
    21.09 06:001.3192+0.0051
    21.09 05:501.3141-0.001
    21.09 05:401.3151-0.0013
    21.09 05:301.3164-0.0061
    21.09 05:201.3225+0.006
    21.09 05:101.3165+0.0346
    21.09 05:001.2819+0.0009
    21.09 04:501.281+0.0119
    21.09 04:401.2691-0.0438
    21.09 04:301.3129-0.0102
    21.09 04:201.3231+0.0232
    21.09 04:101.2999-0.0026
    21.09 04:001.3025-0.01
    21.09 03:501.3125-0.0022
    21.09 03:401.3147+0.0116
    21.09 03:301.3031-0.0009
    21.09 03:201.304-0.0168
    21.09 03:101.3208+0.014
    21.09 03:001.3068-0.0174
    21.09 02:501.3242+0.0161
    21.09 02:401.3081+0.0102
    21.09 02:301.2979-0.0043
    21.09 02:201.3022-0.0133
    21.09 02:101.3155+0.0129
    21.09 02:001.3026+0.0191
    21.09 01:501.2835-0.0066
    21.09 01:401.2901-0.0173
    21.09 01:301.3074+0.0065
    21.09 01:201.3009-0.0045
    21.09 01:101.3054+0.0086
    21.09 01:001.2968+0.0057
    21.09 00:501.2911+0.0101
    21.09 00:401.281+0.0078
    21.09 00:301.2732+0.0054
    21.09 00:201.2678-0.0175
    21.09 00:101.2853-0.0146
    21.09 00:001.2999+0.0037
    20.09 23:501.2962-0.0055
    20.09 23:401.3017-0.0177
    20.09 23:301.3194+0.0241
    20.09 23:201.2953-0.0209
    20.09 23:101.3162+0.0046
    20.09 23:001.3116+0.0062
    20.09 22:501.3054-0.0031
    20.09 22:401.3085+0.0048
    20.09 22:301.3037+0.0164
    20.09 22:201.2873-0.0097
    20.09 22:101.297-0.0055
    20.09 22:001.3025+0.0242
    20.09 21:501.2783-0.0054
    20.09 21:401.2837-0.007
    20.09 21:301.2907-0.0177
    20.09 21:201.3084+0.002
    20.09 21:101.3064+0.0059
    20.09 21:001.3005+0.0045
    20.09 20:501.296
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1499
    макс: 1.3291
    за неделю:
    1.2889

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0294
    21.09 20:001.3135+0.0184
    21.09 19:001.2584+0.0504
    21.09 18:001.2776-0.0242
    21.09 17:001.3111-0.0024
    21.09 16:001.2772-0.0069
    21.09 15:001.2933-0.0013
    21.09 14:001.2999+0.005
    21.09 13:001.2872+0.0109
    21.09 12:001.3023-0.0028
    21.09 11:001.3015-0.0474
    21.09 10:001.3209-0.0054
    21.09 09:001.3004-0.0095
    21.09 08:001.2873-0.0136
    21.09 07:001.3127-0.0032
    21.09 06:001.3192+0.0346
    21.09 05:001.2819-0.0026
    21.09 04:001.3025+0.014
    21.09 03:001.3068+0.0129
    21.09 02:001.3026+0.0086
    21.09 01:001.2968-0.0146
    21.09 00:001.2999+0.0046
    20.09 23:001.3116-0.0055
    20.09 22:001.3025+0.0059
    20.09 21:001.3005-0.0344
    20.09 20:001.3112-0.0078
    20.09 19:001.2921+0.0039
    20.09 18:001.2977-0.0048
    20.09 17:001.3201+0.0044
    20.09 16:001.3225-0.0076
    20.09 15:001.3248-0.0414
    20.09 14:001.3161+0.0051
    20.09 13:001.3148+0.0079
    20.09 12:001.3033+0.0062
    20.09 11:001.2774-0.002
    20.09 10:001.3105-0.0021
    20.09 09:001.3161-0.0004
    20.09 08:001.3197+0.0081
    20.09 07:001.3178+0.0106
    20.09 06:001.2863+0.0288
    20.09 05:001.2809+0.0033
    20.09 04:001.2824+0.0115
    20.09 03:001.268+0.0053
    20.09 02:001.3137-0.024
    20.09 01:001.3006+0.0008
    20.09 00:001.3063+0.0067
    19.09 23:001.3214-0.0116
    19.09 22:001.3217-0.0061
    19.09 21:001.305-0.0079
    19.09 20:001.315+0.008
    19.09 19:001.2975+0.0103
    19.09 18:001.295-0.0124
    19.09 17:001.2748+0.0171
    19.09 16:001.2616+0.006
    19.09 15:001.2694-0.0062
    19.09 14:001.2917+0.0032
    19.09 13:001.288+0.0065
    19.09 12:001.2838-0.0105
    19.09 11:001.2646+0.0004
    19.09 10:001.2382-0.0012
    19.09 09:001.2729-0.0161
    19.09 08:001.2743+0.0043
    19.09 07:001.2642+0.0034
    19.09 06:001.2906+0.0266
    19.09 05:001.2527+0.0022
    19.09 04:001.2753-0.0135
    19.09 03:001.3109+0.0054
    19.09 02:001.3079-0.0296
    19.09 01:001.3172-0.0096
    19.09 00:001.3271+0.0072
    18.09 23:001.3209+0.0029
    18.09 22:001.3221-0.0052
    18.09 21:001.2989+0.0392
    18.09 20:001.2947+0.0079
    18.09 19:001.2716+0.0146
    18.09 18:001.2748+0.0205
    18.09 17:001.2964+0.0052
    18.09 16:001.2765-0.0065
    18.09 15:001.2974+0.002
    18.09 14:001.27-0.0135
    18.09 13:001.2918-0.0098
    18.09 12:001.292+0.0031
    18.09 11:001.2765+0.0151
    18.09 10:001.2678+0.0073
    18.09 09:001.2716-0.0201
    18.09 08:001.269-0.0134
    18.09 07:001.2788-0.0137
    18.09 06:001.2751+0.0018
    18.09 05:001.285-0.0162
    18.09 04:001.2625-0.0371
    18.09 03:001.2831-0.0018
    18.09 02:001.3291+0.0001
    18.09 01:001.2841+0.0214
    18.09 00:001.3058+0.0461
    17.09 23:001.2913+0.0053
    17.09 22:001.287-0.0037
    17.09 21:001.2475+0.0099
    17.09 20:001.2838+0.0184
    17.09 19:001.2839+0.0167
    17.09 18:001.2797+0.0511
    17.09 17:001.1943-0.0326
    17.09 16:001.2349-0.0217
    17.09 15:001.2359+0.0009
    17.09 14:001.2912-0.009
    17.09 13:001.2088+0.0062
    17.09 12:001.2056+0.008
    17.09 11:001.1796+0.0026
    17.09 10:001.2467+0.0147
    17.09 09:001.2663-0.0032
    17.09 08:001.2461-0.0277
    17.09 07:001.2553-0.0126
    17.09 06:001.2198+0.0453
    17.09 05:001.2254-0.0248
    17.09 04:001.1719+0.0225
    17.09 03:001.1982+0.0271
    17.09 02:001.176+0.0456
    17.09 01:001.1969+0.0171
    17.09 00:001.2178-0.0043
    16.09 23:001.1674-0.0134
    16.09 22:001.2482+0.0285
    16.09 21:001.1801+0.0049
    16.09 20:001.2279-0.0089
    16.09 19:001.2064+0.0287
    16.09 18:001.2193-0.0307
    16.09 17:001.1781+0.0322
    16.09 16:001.2121-0.0302
    16.09 15:001.2273+0.043
    16.09 14:001.2091+0.0359
    16.09 13:001.2608-0.0858
    16.09 12:001.2606+0.0495
    16.09 11:001.1884-0.0021
    16.09 10:001.2468-0.0129
    16.09 09:001.2265+0.0057
    16.09 08:001.2505+0.0033
    16.09 07:001.2211+0.0151
    16.09 06:001.2106-0.0278
    16.09 05:001.2642+0.0285
    16.09 04:001.16-0.0434
    16.09 03:001.2231-0.0833
    16.09 02:001.2556+0.0166
    16.09 01:001.2035+0.0216
    16.09 00:001.195+0.0186
    15.09 23:001.2207+0.0578
    15.09 22:001.2142+0.0151
    15.09 21:001.1629+0.0234
    15.09 20:001.2218-0.0383
    15.09 19:001.225-0.0338
    15.09 18:001.2196-0.0375
    15.09 17:001.2183+0.057
    15.09 16:001.2275+0.0366
    15.09 15:001.1499-0.0185
    15.09 14:001.2565-0.0712
    15.09 13:001.2554-0.1086
    15.09 12:001.2876-0.0155
    15.09 11:001.2403+0.0417
    15.09 10:001.2168-0.0086
    15.09 09:001.2422-0.0196
    15.09 08:001.2379-0.0801
    15.09 07:001.2318-0.0569
    15.09 06:001.258-0.01
    15.09 05:001.1967-0.0152
    15.09 04:001.2035-0.0147
    15.09 03:001.2624+0.0135
    15.09 02:001.2584-0.0003
    15.09 01:001.2473+0.004
    15.09 00:001.2231+0.0403
    14.09 23:001.2635-0.0579
    14.09 22:001.2956+0.0066
    14.09 21:001.268
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 1.1499
    макс: 1.4717
    за месяц:
    1.2889
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    20.09.20191.3043+0.0212
    19.09.20191.2831-0.0068
    18.09.20191.2899+0.0354
    17.09.20191.2545+0.0319
    16.09.20191.2226+0.0015
    15.09.20191.2211-0.0265
    14.09.20191.2476+0.0164
    13.09.20191.2312-0.01
    12.09.20191.2412-0.0279
    11.09.20191.2691-0.0215
    10.09.20191.2906+0.0193
    09.09.20191.2713-0.0074
    08.09.20191.2787+0.0094
    07.09.20191.2693-0.0178
    06.09.20191.2871-0.025
    05.09.20191.3121-0.0083
    04.09.20191.3204-0.0473
    03.09.20191.3677+0.0249
    02.09.20191.3428+0.0489
    01.09.20191.2939-0.0386
    31.08.20191.3325+0.0144
    30.08.20191.3181+0.0095
    29.08.20191.3086-0.1287
    28.08.20191.4373+0.0173
    27.08.20191.42-0.0517
    26.08.20191.4717+0.0085
    25.08.20191.4632+0.0274
    24.08.20191.4358-0.0057
    23.08.20191.4415+0.004
    22.08.20191.4375+0.014
    21.08.20191.4235
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    20.09.20191.3043+0.0212
    19.09.20191.2831-0.0068
    18.09.20191.2899+0.0354
    17.09.20191.2545+0.0319
    16.09.20191.2226+0.0015
    15.09.20191.2211-0.0265
    14.09.20191.2476+0.0164
    13.09.20191.2312-0.01
    12.09.20191.2412-0.0279
    11.09.20191.2691-0.0215
    10.09.20191.2906+0.0193
    09.09.20191.2713-0.0074
    08.09.20191.2787+0.0094
    07.09.20191.2693-0.0178
    06.09.20191.2871-0.025
    05.09.20191.3121-0.0083
    04.09.20191.3204-0.0473
    03.09.20191.3677+0.0249
    02.09.20191.3428+0.0489
    01.09.20191.2939-0.0386
    31.08.20191.3325+0.0144
    30.08.20191.3181+0.0095
    29.08.20191.3086-0.1287
    28.08.20191.4373+0.0173
    27.08.20191.42-0.0517
    26.08.20191.4717+0.0085
    25.08.20191.4632+0.0274
    24.08.20191.4358-0.0057
    23.08.20191.4415+0.004
    22.08.20191.4375+0.014
    21.08.20191.4235-0.1156
    20.08.20191.5391-0.005
    19.08.20191.5441+0.082
    18.08.20191.4621+0.042
    17.08.20191.4201-0.0121
    16.08.20191.4322+0.0113
    15.08.20191.4209-0.1428
    14.08.20191.5637-0.0216
    13.08.20191.5853+0.0061
    12.08.20191.5792+0.0388
    11.08.20191.5404+0.02
    10.08.20191.5204-0.0692
    09.08.20191.5896-0.0329
    08.08.20191.6225-0.021
    07.08.20191.6435-0.07
    06.08.20191.7135-0.065
    05.08.20191.7785+0.0767
    04.08.20191.7018+0.0077
    03.08.20191.6941-0.0341
    02.08.20191.7282+0.0052
    01.08.20191.723+0.0222
    31.07.20191.7008+0.0462
    30.07.20191.6546+0.0116
    29.07.20191.643+0.0246
    28.07.20191.6184-0.0215
    27.07.20191.6399-0.0018
    26.07.20191.6417-0.0273
    25.07.20191.669+0.0426
    24.07.20191.6264-0.0328
    23.07.20191.6592-0.0411
    22.07.20191.7003-0.0161
    21.07.20191.7164-0.074
    20.07.20191.7904+0.1005
    19.07.20191.6899+0.0396
    18.07.20191.6503+0.076
    17.07.20191.5743-0.0379
    16.07.20191.6122-0.03
    15.07.20191.6422-0.2319
    14.07.20191.8741-0.1673
    13.07.20192.0414-0.0124
    12.07.20192.0538+0.0186
    11.07.20192.0352-0.2462
    10.07.20192.2814-0.0959
    09.07.20192.3773+0.0083
    08.07.20192.369+0.0444
    07.07.20192.3246+0.014
    06.07.20192.3106+0.0727
    05.07.20192.2379-0.0537
    04.07.20192.2916-0.0156
    03.07.20192.3072+0.0918
    02.07.20192.2154-0.0739
    01.07.20192.2893-0.1216
    30.06.20192.4109-0.0246
    29.06.20192.4355+0.0139
    28.06.20192.4216-0.0901
    27.06.20192.5117-0.2775
    26.06.20192.7892+0.0941
    25.06.20192.6951+0.0294
    24.06.20192.6657-0.0615
    23.06.20192.7272+2.7272
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »