Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс Bitcoin Diamond к грузинскому лари

Обновлено: 25.05.2020 07:20:02

=
Калькулятор BCD - GEL / Обратный расчет: курс грузинского лари к Bitcoin Diamond
Обменять bitcoin diamond на грузинский лари
Bitcoin Diamond
Оценить!
10
10010

Графики

Динамика изменения курса bitcoin diamond относительно грузинского лари, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7229
    макс: 1.9278
    за сутки:
    1.7304

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    25.05 07:201.7304-0.0022
    25.05 07:101.7326+0.0061
    25.05 07:001.7265+0.0004
    25.05 06:501.7261+0.0032
    25.05 06:401.7229-0.0159
    25.05 06:301.7388-0.0121
    25.05 06:201.7509-0.0006
    25.05 06:101.7515+0.002
    25.05 06:001.7495+0.0053
    25.05 05:501.7442+0.0007
    25.05 05:401.7435-0.0001
    25.05 05:301.7436-0.0006
    25.05 05:201.7442+0.0022
    25.05 05:101.742-0.0018
    25.05 05:001.7438+0.0012
    25.05 04:501.7426+0.0038
    25.05 04:401.7388-0.0027
    25.05 04:301.7415+0.001
    25.05 04:201.7405-0.0049
    25.05 04:101.7454-0.0055
    25.05 04:001.7509+0.0033
    25.05 03:501.7476-0.0007
    25.05 03:401.7483+0.0058
    25.05 03:301.7425+0.0072
    25.05 03:201.7353-0.0009
    25.05 03:101.7362-0.0136
    25.05 03:001.7498-0.004
    25.05 02:501.7538-0.0095
    25.05 02:401.7633-0.022
    25.05 02:301.7853-0.0142
    25.05 02:201.7995+0.0028
    25.05 02:101.7967+0.0044
    25.05 02:001.7923+0.0099
    25.05 01:501.7824+0.0004
    25.05 01:401.782-0.0026
    25.05 01:301.7846+0.0068
    25.05 01:201.7778+0.0012
    25.05 01:101.7766-0.0078
    25.05 01:001.7844-0.0039
    25.05 00:501.7883+0.0116
    25.05 00:401.7767+0.0025
    25.05 00:301.7742-0.004
    25.05 00:201.7782-0.0027
    25.05 00:101.7809-0.002
    25.05 00:001.7829-0.0036
    24.05 23:501.7865+0.0093
    24.05 23:401.7772-0.0016
    24.05 23:301.7788+0.01
    24.05 23:201.7688-0.0171
    24.05 23:101.7859-0.001
    24.05 23:001.7869-
    24.05 22:501.7869-0.0019
    24.05 22:401.7888+0.0044
    24.05 22:301.7844+0.0008
    24.05 22:201.7836+0.0126
    24.05 22:101.771-0.0003
    24.05 22:001.7713-0.0041
    24.05 21:501.7754-0.0004
    24.05 21:401.7758-0.008
    24.05 21:301.7838+0.0051
    24.05 21:201.7787+0.0029
    24.05 21:101.7758-0.002
    24.05 21:001.7778+0.0032
    24.05 20:501.7746+0.0005
    24.05 20:401.7741+0.0013
    24.05 20:301.7728-0.0113
    24.05 20:201.7841-0.0091
    24.05 20:101.7932+0.0047
    24.05 20:001.7885-0.0029
    24.05 19:501.7914+0.0033
    24.05 19:401.7881+0.0013
    24.05 19:301.7868+0.0021
    24.05 19:201.7847-0.0065
    24.05 19:101.7912-0.0034
    24.05 19:001.7946+0.0076
    24.05 18:501.787+0.0063
    24.05 18:401.7807+0.0026
    24.05 18:301.7781-0.0055
    24.05 18:201.7836-0.0137
    24.05 18:101.7973-0.0023
    24.05 18:001.7996-0.0086
    24.05 17:501.8082+0.009
    24.05 17:401.7992+0.0099
    24.05 17:301.7893+0.0002
    24.05 17:201.7891-0.0071
    24.05 17:101.7962-0.0095
    24.05 17:001.8057-0.007
    24.05 16:501.8127-0.0054
    24.05 16:401.8181-0.0163
    24.05 16:301.8344-0.0152
    24.05 16:201.8496-0.0012
    24.05 16:101.8508+0.0006
    24.05 16:001.8502+0.0114
    24.05 15:501.8388+0.0062
    24.05 15:401.8326+0.0199
    24.05 15:301.8127+0.0062
    24.05 15:201.8065-0.0004
    24.05 15:101.8069+0.0043
    24.05 15:001.8026+0.0007
    24.05 14:501.8019-0.0105
    24.05 14:401.8124-0.0113
    24.05 14:301.8237-0.0038
    24.05 14:201.8275-0.0043
    24.05 14:101.8318+0.0095
    24.05 14:001.8223-0.0361
    24.05 13:501.8584-0.0062
    24.05 13:401.8646-0.0024
    24.05 13:301.867-0.0111
    24.05 13:201.8781+0.002
    24.05 13:101.8761+0.0006
    24.05 13:001.8755-0.0055
    24.05 12:501.881+0.0225
    24.05 12:401.8585+0.0028
    24.05 12:301.8557-0.0042
    24.05 12:201.8599+0.0012
    24.05 12:101.8587-0.0103
    24.05 12:001.869-0.0054
    24.05 11:501.8744+0.0123
    24.05 11:401.8621-0.0183
    24.05 11:301.8804-0.0278
    24.05 11:201.9082-0.0196
    24.05 11:101.9278+0.0463
    24.05 11:001.8815+0.0209
    24.05 10:501.8606+0.0077
    24.05 10:401.8529-0.0292
    24.05 10:301.8821+0.0131
    24.05 10:201.869+0.0683
    24.05 10:101.8007+0.0375
    24.05 10:001.7632+0.0094
    24.05 09:501.7538-0.0195
    24.05 09:401.7733+0.0144
    24.05 09:301.7589-0.0107
    24.05 09:201.7696-0.0184
    24.05 09:101.788+0.0066
    24.05 09:001.7814+0.0039
    24.05 08:501.7775+0.0085
    24.05 08:401.769+0.0045
    24.05 08:301.7645-0.0054
    24.05 08:201.7699+0.0067
    24.05 08:101.7632-0.0002
    24.05 08:001.7634-0.0096
    24.05 07:501.773+0.017
    24.05 07:401.756+0.0036
    24.05 07:301.7524-0.0012
    24.05 07:201.7536
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6797
    макс: 1.9278
    за неделю:
    1.7304

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.0061
    25.05 07:001.7265+0.002
    25.05 06:001.7495-0.0018
    25.05 05:001.7438-0.0055
    25.05 04:001.7509-0.0136
    25.05 03:001.7498+0.0044
    25.05 02:001.7923-0.0078
    25.05 01:001.7844-0.002
    25.05 00:001.7829-0.001
    24.05 23:001.7869-0.0003
    24.05 22:001.7713-0.002
    24.05 21:001.7778+0.0047
    24.05 20:001.7885-0.0034
    24.05 19:001.7946-0.0023
    24.05 18:001.7996-0.0095
    24.05 17:001.8057+0.0006
    24.05 16:001.8502+0.0043
    24.05 15:001.8026+0.0095
    24.05 14:001.8223+0.0006
    24.05 13:001.8755-0.0103
    24.05 12:001.869+0.0463
    24.05 11:001.8815+0.0375
    24.05 10:001.7632+0.0066
    24.05 09:001.7814-0.0002
    24.05 08:001.7634+0.002
    24.05 07:001.7563-0.0139
    24.05 06:001.766-0.0011
    24.05 05:001.7447+0.0152
    24.05 04:001.7301-0.0069
    24.05 03:001.7337-0.0008
    24.05 02:001.7424-0.0169
    24.05 01:001.7578+0.0005
    24.05 00:001.7392-0.0114
    23.05 23:001.7695-0.0026
    23.05 22:001.7692+0.003
    23.05 21:001.7513-0.001
    23.05 20:001.7544+0.0034
    23.05 19:001.7513-0.0003
    23.05 18:001.7539-0.0074
    23.05 17:001.7471+0.0025
    23.05 16:001.7497-0.0009
    23.05 15:001.7495+0.0009
    23.05 14:001.7476+0.0033
    23.05 13:001.7569-0.0064
    23.05 12:001.77-0.0053
    23.05 11:001.7946+0.0004
    23.05 10:001.788+0.0075
    23.05 09:001.7805+0.0016
    23.05 08:001.8003+0.0031
    23.05 07:001.7999+0.0128
    23.05 06:001.7835-0.0013
    23.05 05:001.7764-0.0017
    23.05 04:001.7899+0.0105
    23.05 03:001.7564+0.0043
    23.05 02:001.7661+0.001
    23.05 01:001.7697+0.0016
    23.05 00:001.7955-0.0135
    22.05 23:001.783-0.0088
    22.05 22:001.8075+0.0155
    22.05 21:001.7736+0.0032
    22.05 20:001.7539-0.003
    22.05 19:001.7363-0.0079
    22.05 18:001.7475+0.0044
    22.05 17:001.7276-0.0045
    22.05 16:001.7391+0.0025
    22.05 15:001.7417+0.0076
    22.05 14:001.7339+0.008
    22.05 13:001.7393+0.0028
    22.05 12:001.7321+0.0015
    22.05 11:001.7362+0.0025
    22.05 10:001.7192+0.0033
    22.05 09:001.7032+0.0007
    22.05 08:001.7045-0.0027
    22.05 07:001.7034+0.0006
    22.05 06:001.697-0.0002
    22.05 05:001.6935+0.0068
    22.05 04:001.6976-0.0052
    22.05 03:001.7066-0.0219
    22.05 02:001.7253+0.0088
    22.05 01:001.7086+0.0006
    22.05 00:001.7045-0.0028
    21.05 23:001.7069+0.0048
    21.05 22:001.6797-0.0108
    21.05 21:001.704-0.003
    21.05 20:001.6933-0.0044
    21.05 19:001.7106+0.0185
    21.05 18:001.6912-0.0095
    21.05 17:001.7535+0.0073
    21.05 16:001.7506+0.0067
    21.05 15:001.7516+0.0025
    21.05 14:001.7196+0.0073
    21.05 13:001.7251+0.0011
    21.05 12:001.7248+0.0031
    21.05 11:001.7331-0.0119
    21.05 10:001.7508-
    21.05 09:001.7587-0.003
    21.05 08:001.7472-0.0002
    21.05 07:001.7559+0.0019
    21.05 06:001.7502-0.0009
    21.05 05:001.7704+0.0107
    21.05 04:001.7708+0.0062
    21.05 03:001.7616-0.0071
    21.05 02:001.7616-0.0033
    21.05 01:001.7573+0.0008
    21.05 00:001.7634-0.0062
    20.05 23:001.7697-0.0026
    20.05 22:001.7609-0.0007
    20.05 21:001.759-0.006
    20.05 20:001.7509-0.0166
    20.05 19:001.7725-0.004
    20.05 18:001.8028-0.0015
    20.05 17:001.8114-0.0052
    20.05 16:001.8148+0.0021
    20.05 15:001.7959+0.0078
    20.05 14:001.8017+0.0048
    20.05 13:001.7963-0.008
    20.05 12:001.8062-0.0008
    20.05 11:001.8252-0.0061
    20.05 10:001.829-0.0046
    20.05 09:001.8091+0.0004
    20.05 08:001.808-0.0122
    20.05 07:001.7917-0.0062
    20.05 06:001.8041+0.0006
    20.05 05:001.8046-0.0047
    20.05 04:001.8033+0.0077
    20.05 03:001.7978+0.019
    20.05 02:001.7879-0.0048
    20.05 01:001.7993+0.0079
    20.05 00:001.7881-0.0071
    19.05 23:001.8121-0.0093
    19.05 22:001.8192+0.0052
    19.05 21:001.7924+0.0019
    19.05 20:001.7894-0.0176
    19.05 19:001.8+0.0006
    19.05 18:001.789-0.0053
    19.05 17:001.7902-0.0055
    19.05 16:001.7843-0.0206
    19.05 15:001.8164+0.0057
    19.05 14:001.7923-0.0149
    19.05 13:001.8134-0.0184
    19.05 12:001.8086+0.01
    19.05 11:001.7807-0.0021
    19.05 10:001.7839-0.0102
    19.05 09:001.8044-0.0069
    19.05 08:001.7886+0.0138
    19.05 07:001.7779-0.0026
    19.05 06:001.7763-0.0014
    19.05 05:001.7849+0.0016
    19.05 04:001.7833-0.0054
    19.05 03:001.802-0.0014
    19.05 02:001.805-0.0086
    19.05 01:001.8029-0.0017
    19.05 00:001.7969+0.0028
    18.05 23:001.8011+0.002
    18.05 22:001.787-0.0127
    18.05 21:001.7793+0.0014
    18.05 20:001.7738-0.0077
    18.05 19:001.7899-0.0041
    18.05 18:001.8142-0.0041
    18.05 17:001.8095-0.0086
    18.05 16:001.8138+0.017
    18.05 15:001.7925-0.017
    18.05 14:001.8117+0.0121
    18.05 13:001.8011+0.0032
    18.05 12:001.7714-0.0165
    18.05 11:001.7858-0.0096
    18.05 10:001.7989+0.0046
    18.05 09:001.8222+0.0039
    18.05 08:001.823
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 1.6797
    макс: 1.9283
    за месяц:
    1.7304
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    24.05.20201.7935+0.0281
    23.05.20201.7654+0.0269
    22.05.20201.7385+0.0119
    21.05.20201.7266-0.0624
    20.05.20201.789-0.0052
    19.05.20201.7942-0.0048
    18.05.20201.799+0.0368
    17.05.20201.7622+0.0001
    16.05.20201.7621+0.018
    15.05.20201.7441-0.0274
    14.05.20201.7715+0.0278
    13.05.20201.7437+0.0049
    12.05.20201.7388+0.0407
    11.05.20201.6981-0.0083
    10.05.20201.7064-0.1728
    09.05.20201.8792+0.0017
    08.05.20201.8775+0.0382
    07.05.20201.8393+0.0007
    06.05.20201.8386+0.0114
    05.05.20201.8272+0.0039
    04.05.20201.8233-0.0713
    03.05.20201.8946+0.0065
    02.05.20201.8881+0.001
    01.05.20201.8871-0.0412
    30.04.20201.9283+0.0799
    29.04.20201.8484+0.1223
    28.04.20201.7261+0.0011
    27.04.20201.725+0.0053
    26.04.20201.7197+0.0043
    25.04.20201.7154-0.0002
    24.04.20201.7156
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 1.0497
    макс: 2.0814
    за квартал:
    1.7304
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    24.05.20201.7935+0.0281
    23.05.20201.7654+0.0269
    22.05.20201.7385+0.0119
    21.05.20201.7266-0.0624
    20.05.20201.789-0.0052
    19.05.20201.7942-0.0048
    18.05.20201.799+0.0368
    17.05.20201.7622+0.0001
    16.05.20201.7621+0.018
    15.05.20201.7441-0.0274
    14.05.20201.7715+0.0278
    13.05.20201.7437+0.0049
    12.05.20201.7388+0.0407
    11.05.20201.6981-0.0083
    10.05.20201.7064-0.1728
    09.05.20201.8792+0.0017
    08.05.20201.8775+0.0382
    07.05.20201.8393+0.0007
    06.05.20201.8386+0.0114
    05.05.20201.8272+0.0039
    04.05.20201.8233-0.0713
    03.05.20201.8946+0.0065
    02.05.20201.8881+0.001
    01.05.20201.8871-0.0412
    30.04.20201.9283+0.0799
    29.04.20201.8484+0.1223
    28.04.20201.7261+0.0011
    27.04.20201.725+0.0053
    26.04.20201.7197+0.0043
    25.04.20201.7154-0.0002
    24.04.20201.7156+0.0501
    23.04.20201.6655+0.0418
    22.04.20201.6237+0.0345
    21.04.20201.5892-0.0668
    20.04.20201.656-0.0341
    19.04.20201.6901+0.0115
    18.04.20201.6786+0.0187
    17.04.20201.6599+0.0428
    16.04.20201.6171+0.0026
    15.04.20201.6145-0.0183
    14.04.20201.6328+0.0286
    13.04.20201.6042-0.0758
    12.04.20201.68+0.0196
    11.04.20201.6604-0.012
    10.04.20201.6724-0.1164
    09.04.20201.7888+0.0978
    08.04.20201.691+0.0274
    07.04.20201.6636+0.0538
    06.04.20201.6098+0.0537
    05.04.20201.5561+0.0039
    04.04.20201.5522-0.01
    03.04.20201.5622+0.0254
    02.04.20201.5368+0.0537
    01.04.20201.4831-0.0874
    31.03.20201.5705+0.0747
    30.03.20201.4958-0.0519
    29.03.20201.5477-0.0385
    28.03.20201.5862-0.1175
    27.03.20201.7037+0.0051
    26.03.20201.6986-0.0257
    25.03.20201.7243-0.0055
    24.03.20201.7298+0.2052
    23.03.20201.5246-0.0347
    22.03.20201.5593-0.0565
    21.03.20201.6158-0.0075
    20.03.20201.6233+0.2459
    19.03.20201.3774+0.2937
    18.03.20201.0837-0.0227
    17.03.20201.1064+0.0113
    16.03.20201.0951-0.0309
    15.03.20201.126+0.0077
    14.03.20201.1183+0.0686
    13.03.20201.0497-0.2723
    12.03.20201.322-0.297
    11.03.20201.619-0.0447
    10.03.20201.6637+0.0496
    09.03.20201.6141-0.1644
    08.03.20201.7785-0.192
    07.03.20201.9705-0.0453
    06.03.20202.0158-0.0237
    05.03.20202.0395+0.1191
    04.03.20201.9204+0.0032
    03.03.20201.9172+0.0537
    02.03.20201.8635+0.0876
    01.03.20201.7759+0.0653
    29.02.20201.7106-0.0004
    28.02.20201.711-0.0511
    27.02.20201.7621-0.0122
    26.02.20201.7743-0.1939
    25.02.20201.9682-0.1132
    24.02.20202.0814

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот