Меню сайта

Курс Bitcoin Diamond к грузинскому лари

Обновлено: 20.09.2019 23:20:01

=
Калькулятор BCD - GEL / Обратный расчет: курс грузинского лари к Bitcoin Diamond
Обменять bitcoin diamond на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно грузинского лари, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8311
    макс: 1.9426
    за сутки:
    1.8789

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    20.09 23:201.8789-0.0302
    20.09 23:101.9091+0.0066
    20.09 23:001.9025+0.009
    20.09 22:501.8935-0.0044
    20.09 22:401.8979+0.0069
    20.09 22:301.891+0.0239
    20.09 22:201.8671-0.0142
    20.09 22:101.8813-0.008
    20.09 22:001.8893+0.0351
    20.09 21:501.8542-0.0079
    20.09 21:401.8621-0.0101
    20.09 21:301.8722-0.0257
    20.09 21:201.8979+0.0029
    20.09 21:101.895+0.0085
    20.09 21:001.8865+0.0067
    20.09 20:501.8798-0.0089
    20.09 20:401.8887-0.0173
    20.09 20:301.906-0.0017
    20.09 20:201.9077+0.0558
    20.09 20:101.8519-0.05
    20.09 20:001.9019+0.0393
    20.09 19:501.8626-0.0071
    20.09 19:401.8697-0.0186
    20.09 19:301.8883-0.0125
    20.09 19:201.9008+0.038
    20.09 19:101.8628-0.0114
    20.09 19:001.8742-0.0137
    20.09 18:501.8879-0.0182
    20.09 18:401.9061-0.0006
    20.09 18:301.9067+0.0077
    20.09 18:201.899+0.0108
    20.09 18:101.8882+0.0057
    20.09 18:001.8825-0.0138
    20.09 17:501.8963+0.0036
    20.09 17:401.8927-0.0241
    20.09 17:301.9168+0.0229
    20.09 17:201.8939-0.0153
    20.09 17:101.9092-0.007
    20.09 17:001.9162-0.0054
    20.09 16:501.9216+0.0163
    20.09 16:401.9053-0.0174
    20.09 16:301.9227-0.0002
    20.09 16:201.9229-0.0074
    20.09 16:101.9303+0.0063
    20.09 16:001.924+0.0132
    20.09 15:501.9108-0.013
    20.09 15:401.9238+0.0062
    20.09 15:301.9176+0.0284
    20.09 15:201.8892-0.032
    20.09 15:101.9212-0.0111
    20.09 15:001.9323+0.0313
    20.09 14:501.901+0.023
    20.09 14:401.878-0.0175
    20.09 14:301.8955+0.0192
    20.09 14:201.8763+0.0167
    20.09 14:101.8596-0.0603
    20.09 14:001.9199+0.0021
    20.09 13:501.9178-0.005
    20.09 13:401.9228-0.0172
    20.09 13:301.94+0.0346
    20.09 13:201.9054-0.0178
    20.09 13:101.9232+0.0074
    20.09 13:001.9158+0.0022
    20.09 12:501.9136+0.0164
    20.09 12:401.8972+0.0071
    20.09 12:301.8901-0.0096
    20.09 12:201.8997-0.0107
    20.09 12:101.9104+0.0115
    20.09 12:001.8989-0.0073
    20.09 11:501.9062+0.0124
    20.09 11:401.8938-0.0183
    20.09 11:301.9121+0.0168
    20.09 11:201.8953+0.0254
    20.09 11:101.8699+0.009
    20.09 11:001.8609-0.0169
    20.09 10:501.8778-0.0041
    20.09 10:401.8819+0.0083
    20.09 10:301.8736-0.0001
    20.09 10:201.8737-0.0255
    20.09 10:101.8992-0.003
    20.09 10:001.9022+0.0053
    20.09 09:501.8969+0.0083
    20.09 09:401.8886+0.0002
    20.09 09:301.8884-0.0276
    20.09 09:201.916+0.0091
    20.09 09:101.9069-0.0032
    20.09 09:001.9101-0.009
    20.09 08:501.9191-0.0235
    20.09 08:401.9426+0.023
    20.09 08:301.9196+0.0009
    20.09 08:201.9187+0.0039
    20.09 08:101.9148-0.0006
    20.09 08:001.9154-0.0098
    20.09 07:501.9252+0.0194
    20.09 07:401.9058+0.0205
    20.09 07:301.8853-0.0217
    20.09 07:201.907-0.0172
    20.09 07:101.9242+0.0117
    20.09 07:001.9125-0.0133
    20.09 06:501.9258+0.0135
    20.09 06:401.9123+0.003
    20.09 06:301.9093+0.0231
    20.09 06:201.8862+0.0046
    20.09 06:101.8816+0.0153
    20.09 06:001.8663+0.0012
    20.09 05:501.8651-0.0179
    20.09 05:401.883+0.0046
    20.09 05:301.8784+0.0003
    20.09 05:201.8781-0.0221
    20.09 05:101.9002+0.0418
    20.09 05:001.8584-0.0347
    20.09 04:501.8931+0.007
    20.09 04:401.8861-0.0009
    20.09 04:301.887+0.0265
    20.09 04:201.8605-0.0045
    20.09 04:101.865+0.0048
    20.09 04:001.8602+0.0166
    20.09 03:501.8436-0.0234
    20.09 03:401.867+0.0359
    20.09 03:301.8311-0.0248
    20.09 03:201.8559-0.0007
    20.09 03:101.8566+0.0167
    20.09 03:001.8399-0.0466
    20.09 02:501.8865-0.0188
    20.09 02:401.9053+0.0071
    20.09 02:301.8982+0.0053
    20.09 02:201.8929-0.0213
    20.09 02:101.9142+0.0078
    20.09 02:001.9064+0.0067
    20.09 01:501.8997+0.0112
    20.09 01:401.8885+0.0133
    20.09 01:301.8752+0.0101
    20.09 01:201.8651+0.0123
    20.09 01:101.8528-0.0347
    20.09 01:001.8875-0.0198
    20.09 00:501.9073-0.0018
    20.09 00:401.9091+0.0109
    20.09 00:301.8982-0.0069
    20.09 00:201.9051+0.0082
    20.09 00:101.8969+0.0012
    20.09 00:001.8957-0.0007
    19.09 23:501.8964-0.0045
    19.09 23:401.9009+0.0046
    19.09 23:301.8963-0.013
    19.09 23:201.9093
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6621
    макс: 1.9426
    за неделю:
    1.8789

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.0066
    20.09 23:001.9025-0.008
    20.09 22:001.8893+0.0085
    20.09 21:001.8865-0.05
    20.09 20:001.9019-0.0114
    20.09 19:001.8742+0.0057
    20.09 18:001.8825-0.007
    20.09 17:001.9162+0.0063
    20.09 16:001.924-0.0111
    20.09 15:001.9323-0.0603
    20.09 14:001.9199+0.0074
    20.09 13:001.9158+0.0115
    20.09 12:001.8989+0.009
    20.09 11:001.8609-0.003
    20.09 10:001.9022-0.0032
    20.09 09:001.9101-0.0006
    20.09 08:001.9154+0.0117
    20.09 07:001.9125+0.0153
    20.09 06:001.8663+0.0418
    20.09 05:001.8584+0.0048
    20.09 04:001.8602+0.0167
    20.09 03:001.8399+0.0078
    20.09 02:001.9064-0.0347
    20.09 01:001.8875+0.0012
    20.09 00:001.8957+0.0097
    19.09 23:001.9189-0.0168
    19.09 22:001.9204-0.0088
    19.09 21:001.896-0.0114
    19.09 20:001.9104+0.0117
    19.09 19:001.8857+0.0148
    19.09 18:001.8816-0.018
    19.09 17:001.8536+0.0248
    19.09 16:001.8333+0.0086
    19.09 15:001.8412-0.009
    19.09 14:001.8725+0.0047
    19.09 13:001.8618+0.0094
    19.09 12:001.8539-0.0151
    19.09 11:001.8253+0.0005
    19.09 10:001.7867-0.0018
    19.09 09:001.8367-0.0234
    19.09 08:001.8388+0.0063
    19.09 07:001.8253+0.0048
    19.09 06:001.8634+0.0385
    19.09 05:001.8088+0.0032
    19.09 04:001.8411-0.0195
    19.09 03:001.8933+0.0078
    19.09 02:001.8893-0.0426
    19.09 01:001.901-0.0138
    19.09 00:001.9157+0.0104
    18.09 23:001.9059+0.0042
    18.09 22:001.9118-0.0075
    18.09 21:001.8778+0.0567
    18.09 20:001.8708+0.0114
    18.09 19:001.838+0.0211
    18.09 18:001.8403+0.0296
    18.09 17:001.8731+0.0076
    18.09 16:001.8445-0.0094
    18.09 15:001.8692+0.0028
    18.09 14:001.8284-0.0194
    18.09 13:001.859-0.014
    18.09 12:001.8577+0.0044
    18.09 11:001.8375+0.0217
    18.09 10:001.8223+0.0105
    18.09 09:001.8239-0.0289
    18.09 08:001.8212-0.0194
    18.09 07:001.8361-0.0197
    18.09 06:001.831+0.0026
    18.09 05:001.8451-0.0232
    18.09 04:001.8137-0.0533
    18.09 03:001.8432-0.0025
    18.09 02:001.9078+0.0001
    18.09 01:001.8437+0.0307
    18.09 00:001.8754+0.0663
    17.09 23:001.8539+0.0076
    17.09 22:001.8484-0.0052
    17.09 21:001.7921+0.0141
    17.09 20:001.844+0.0264
    17.09 19:001.8435+0.024
    17.09 18:001.8369+0.0734
    17.09 17:001.7162-0.0467
    17.09 16:001.7747-0.0313
    17.09 15:001.7773+0.0012
    17.09 14:001.8551-0.0129
    17.09 13:001.7411+0.0089
    17.09 12:001.7382+0.0115
    17.09 11:001.7033+0.0038
    17.09 10:001.7988+0.0212
    17.09 09:001.8265-0.0046
    17.09 08:001.7972-0.0401
    17.09 07:001.8106-0.0181
    17.09 06:001.7591+0.0654
    17.09 05:001.7671-0.0358
    17.09 04:001.6897+0.0323
    17.09 03:001.7276+0.0391
    17.09 02:001.6953+0.0657
    17.09 01:001.7255+0.0246
    17.09 00:001.7562-0.0063
    16.09 23:001.6844-0.0192
    16.09 22:001.8005+0.0411
    16.09 21:001.7032+0.0071
    16.09 20:001.7709-0.0128
    16.09 19:001.7399+0.0414
    16.09 18:001.7578-0.0442
    16.09 17:001.6991+0.0464
    16.09 16:001.7483-0.0435
    16.09 15:001.7704+0.062
    16.09 14:001.7447+0.0518
    16.09 13:001.819-0.1243
    16.09 12:001.8245+0.0717
    16.09 11:001.7226-0.003
    16.09 10:001.8047-0.0188
    16.09 09:001.7726+0.0083
    16.09 08:001.8071+0.0048
    16.09 07:001.7647+0.0217
    16.09 06:001.7496-0.0401
    16.09 05:001.8269+0.0413
    16.09 04:001.6764-0.0628
    16.09 03:001.7676-0.1203
    16.09 02:001.8143+0.024
    16.09 01:001.7381+0.0311
    16.09 00:001.7259+0.027
    15.09 23:001.7643+0.0835
    15.09 22:001.755+0.0219
    15.09 21:001.6808+0.0338
    15.09 20:001.766-0.0554
    15.09 19:001.7706-0.0489
    15.09 18:001.7627-0.0543
    15.09 17:001.7609+0.0824
    15.09 16:001.7742+0.0528
    15.09 15:001.6621-0.0267
    15.09 14:001.816-0.1028
    15.09 13:001.8144-0.157
    15.09 12:001.861-0.0224
    15.09 11:001.7926+0.0602
    15.09 10:001.7587-0.0123
    15.09 09:001.7954-0.0283
    15.09 08:001.7892-0.1158
    15.09 07:001.7804-0.0823
    15.09 06:001.8182-0.0145
    15.09 05:001.7297-0.0218
    15.09 04:001.7394-0.0212
    15.09 03:001.8246+0.0195
    15.09 02:001.8189-0.0005
    15.09 01:001.8028+0.0057
    15.09 00:001.7678+0.0583
    14.09 23:001.8262-0.0837
    14.09 22:001.8726+0.0096
    14.09 21:001.8327-0.0037
    14.09 20:001.8772-0.0305
    14.09 19:001.8571+0.0207
    14.09 18:001.8529-0.011
    14.09 17:001.8071+0.0117
    14.09 16:001.8516-0.0079
    14.09 15:001.7987+0.0139
    14.09 14:001.7562-0.0304
    14.09 13:001.7895+0.012
    14.09 12:001.8122-0.0131
    14.09 11:001.8198+0.0928
    14.09 10:001.7304-0.03
    14.09 09:001.7481+0.0153
    14.09 08:001.751-0.0414
    14.09 07:001.808-0.0524
    14.09 06:001.806+0.0417
    14.09 05:001.7274-0.0413
    14.09 04:001.7684+0.0238
    14.09 03:001.7773-0.0532
    14.09 02:001.7851-0.0266
    14.09 01:001.7865+0.0168
    14.09 00:001.7844
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 1.6621
    макс: 2.1968
    за месяц:
    1.8789
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    19.09.20191.8642+0.0021
    18.09.20191.8621+0.0612
    17.09.20191.8009+0.0382
    16.09.20191.7627-0.0023
    15.09.20191.765-0.0382
    14.09.20191.8032+0.0238
    13.09.20191.7794+0.0013
    12.09.20191.7781-0.03
    11.09.20191.8081-0.0236
    10.09.20191.8317+0.03
    09.09.20191.8017+0.0006
    08.09.20191.8011+0.0133
    07.09.20191.7878-0.0194
    06.09.20191.8072-0.0351
    05.09.20191.8423-0.0055
    04.09.20191.8478-0.06
    03.09.20191.9078+0.0205
    02.09.20191.8873+0.0697
    01.09.20191.8176-0.0542
    31.08.20191.8718+0.0225
    30.08.20191.8493+0.015
    29.08.20191.8343-0.1906
    28.08.20192.0249+0.0058
    27.08.20192.0191-0.0846
    26.08.20192.1037+0.0125
    25.08.20192.0912+0.0385
    24.08.20192.0527+0.0107
    23.08.20192.042-0.0039
    22.08.20192.0459+0.0084
    21.08.20192.0375-0.1593
    20.08.20192.1968
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    19.09.20191.8642+0.0021
    18.09.20191.8621+0.0612
    17.09.20191.8009+0.0382
    16.09.20191.7627-0.0023
    15.09.20191.765-0.0382
    14.09.20191.8032+0.0238
    13.09.20191.7794+0.0013
    12.09.20191.7781-0.03
    11.09.20191.8081-0.0236
    10.09.20191.8317+0.03
    09.09.20191.8017+0.0006
    08.09.20191.8011+0.0133
    07.09.20191.7878-0.0194
    06.09.20191.8072-0.0351
    05.09.20191.8423-0.0055
    04.09.20191.8478-0.06
    03.09.20191.9078+0.0205
    02.09.20191.8873+0.0697
    01.09.20191.8176-0.0542
    31.08.20191.8718+0.0225
    30.08.20191.8493+0.015
    29.08.20191.8343-0.1906
    28.08.20192.0249+0.0058
    27.08.20192.0191-0.0846
    26.08.20192.1037+0.0125
    25.08.20192.0912+0.0385
    24.08.20192.0527+0.0107
    23.08.20192.042-0.0039
    22.08.20192.0459+0.0084
    21.08.20192.0375-0.1593
    20.08.20192.1968+0.0085
    19.08.20192.1883+0.1149
    18.08.20192.0734+0.0478
    17.08.20192.0256-0.0023
    16.08.20192.0279+0.0075
    15.08.20192.0204-0.2001
    14.08.20192.2205-0.0412
    13.08.20192.2617+0.0039
    12.08.20192.2578+0.0541
    11.08.20192.2037+0.0284
    10.08.20192.1753-0.1
    09.08.20192.2753-0.0543
    08.08.20192.3296-0.0244
    07.08.20192.354-0.0902
    06.08.20192.4442-0.0701
    05.08.20192.5143+0.1005
    04.08.20192.4138+0.0108
    03.08.20192.403-0.0422
    02.08.20192.4452-0.0222
    01.08.20192.4674-0.0067
    31.07.20192.4741+0.0669
    30.07.20192.4072+0.0404
    29.07.20192.3668+0.0311
    28.07.20192.3357-0.031
    27.07.20192.3667-0.0026
    26.07.20192.3693-0.0328
    25.07.20192.4021+0.0637
    24.07.20192.3384-0.0465
    23.07.20192.3849-0.0393
    22.07.20192.4242-0.0147
    21.07.20192.4389-0.1052
    20.07.20192.5441+0.1406
    19.07.20192.4035+0.0717
    18.07.20192.3318+0.1144
    17.07.20192.2174-0.0505
    16.07.20192.2679-0.0332
    15.07.20192.3011-0.3143
    14.07.20192.6154-0.2334
    13.07.20192.8488-0.0155
    12.07.20192.8643+0.0098
    11.07.20192.8545-0.3369
    10.07.20193.1914-0.16
    09.07.20193.3514+0.0657
    08.07.20193.2857+0.113
    07.07.20193.1727+0.0192
    06.07.20193.1535+0.1032
    05.07.20193.0503-0.0835
    04.07.20193.1338-0.021
    03.07.20193.1548+0.1108
    02.07.20193.044-0.1123
    01.07.20193.1563-0.1994
    30.06.20193.3557-0.0342
    29.06.20193.3899-0.0016
    28.06.20193.3915-0.1333
    27.06.20193.5248-0.3633
    26.06.20193.8881+0.1554
    25.06.20193.7327+0.0649
    24.06.20193.6678-0.0419
    23.06.20193.7097+0.009
    22.06.20193.7007+3.7007
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »