Меню сайта

Курс Bitcoin Diamond к грузинскому лари

Обновлено: 18.07.2019 01:30:01

=
Калькулятор BCD - GEL / Обратный расчет: курс грузинского лари к Bitcoin Diamond
Обменять bitcoin diamond на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно грузинского лари, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9617
    макс: 2.4456
    за сутки:
    2.4057

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    18.07 01:302.4057+0.0187
    18.07 01:202.387-0.0375
    18.07 01:102.4245+0.0261
    18.07 01:002.3984-0.0055
    18.07 00:502.4039+0.0581
    18.07 00:402.3458-0.0874
    18.07 00:302.4332+0.0707
    18.07 00:202.3625-0.0705
    18.07 00:102.433+0.0914
    18.07 00:002.3416+0.0227
    17.07 23:502.3189-0.0599
    17.07 23:402.3788+0.071
    17.07 23:302.3078-0.0916
    17.07 23:202.3994-0.0112
    17.07 23:102.4106+0.0382
    17.07 23:002.3724+0.0279
    17.07 22:502.3445-0.0471
    17.07 22:402.3916+0.0096
    17.07 22:302.382-0.019
    17.07 22:202.401-0.0132
    17.07 22:102.4142-0.0314
    17.07 22:002.4456+0.025
    17.07 21:502.4206+0.0102
    17.07 21:402.4104+0.1255
    17.07 21:302.2849+0.0109
    17.07 21:202.274+0.0499
    17.07 21:102.2241-0.035
    17.07 21:002.2591-0.0314
    17.07 20:502.2905-0.0342
    17.07 20:402.3247+0.0769
    17.07 20:302.2478+0.0069
    17.07 20:202.2409-0.019
    17.07 20:102.2599-0.0468
    17.07 20:002.3067-0.005
    17.07 19:502.3117-0.01
    17.07 19:402.3217-0.0258
    17.07 19:302.3475+0.0399
    17.07 19:202.3076-0.0005
    17.07 19:102.3081-0.0079
    17.07 19:002.316-0.0181
    17.07 18:502.3341-0.0238
    17.07 18:402.3579-0.0402
    17.07 18:302.3981+0.0119
    17.07 18:202.3862-0.01
    17.07 18:102.3962+0.135
    17.07 18:002.2612+0.0031
    17.07 17:502.2581+0.0214
    17.07 17:402.2367+0.0284
    17.07 17:302.2083+0.0451
    17.07 17:202.1632-0.0718
    17.07 17:102.235+0.0498
    17.07 17:002.1852+0.0267
    17.07 16:502.1585+0.1466
    17.07 16:402.0119-0.0424
    17.07 16:302.0543+0.0166
    17.07 16:202.0377+0.0152
    17.07 16:102.0225-0.0205
    17.07 16:002.043-0.0377
    17.07 15:502.0807-0.0479
    17.07 15:402.1286+0.0174
    17.07 15:302.1112+0.0407
    17.07 15:202.0705+0.0284
    17.07 15:102.0421+0.0218
    17.07 15:002.0203-0.1293
    17.07 14:502.1496-0.0284
    17.07 14:402.178-0.0003
    17.07 14:302.1783-0.0516
    17.07 14:202.2299+0.0217
    17.07 14:102.2082+0.0307
    17.07 14:002.1775-
    17.07 13:502.1775-0.0009
    17.07 13:402.1784-0.0498
    17.07 13:302.2282+0.0698
    17.07 13:202.1584-0.0438
    17.07 13:102.2022-0.0373
    17.07 13:002.2395+0.0546
    17.07 12:502.1849-0.0527
    17.07 12:402.2376+0.004
    17.07 12:302.2336+0.0061
    17.07 12:202.2275+0.0158
    17.07 12:102.2117-0.0378
    17.07 12:002.2495-0.0153
    17.07 11:502.2648-0.0335
    17.07 11:402.2983+0.026
    17.07 11:302.2723+0.0298
    17.07 11:202.2425-0.0083
    17.07 11:102.2508-0.0119
    17.07 11:002.2627+0.0218
    17.07 10:502.2409-0.0328
    17.07 10:402.2737+0.0307
    17.07 10:302.243+0.1601
    17.07 10:202.0829+0.0312
    17.07 10:102.0517+0.0746
    17.07 10:001.9771+0.0103
    17.07 09:501.9668-0.1222
    17.07 09:402.089+0.0314
    17.07 09:302.0576+0.0276
    17.07 09:202.03+0.0076
    17.07 09:102.0224-0.0587
    17.07 09:002.0811-0.1742
    17.07 08:502.2553+0.0191
    17.07 08:402.2362+0.0172
    17.07 08:302.219+0.0434
    17.07 08:202.1756+0.0309
    17.07 08:102.1447+0.0118
    17.07 08:002.1329-0.0364
    17.07 07:502.1693-0.0388
    17.07 07:402.2081+0.0673
    17.07 07:302.1408+0.0082
    17.07 07:202.1326+0.003
    17.07 07:102.1296-0.0054
    17.07 07:002.135-0.0259
    17.07 06:502.1609-0.0432
    17.07 06:402.2041+0.0032
    17.07 06:302.2009+0.0542
    17.07 06:202.1467-0.0201
    17.07 06:102.1668+0.0444
    17.07 06:002.1224+0.0162
    17.07 05:502.1062+0.0476
    17.07 05:402.0586-0.042
    17.07 05:302.1006+0.0711
    17.07 05:202.0295-0.0266
    17.07 05:102.0561+0.0249
    17.07 05:002.0312-0.0266
    17.07 04:502.0578+0.0096
    17.07 04:402.0482+0.0114
    17.07 04:302.0368-0.024
    17.07 04:202.0608+0.0258
    17.07 04:102.035-0.0312
    17.07 04:002.0662+0.0902
    17.07 03:501.976+0.0058
    17.07 03:401.9702+0.0085
    17.07 03:301.9617-0.0149
    17.07 03:201.9766-0.0044
    17.07 03:101.981+0.0069
    17.07 03:001.9741-0.1842
    17.07 02:502.1583+0.0395
    17.07 02:402.1188+0.0458
    17.07 02:302.073+0.0271
    17.07 02:202.0459-0.012
    17.07 02:102.0579+0.0228
    17.07 02:002.0351+0.0352
    17.07 01:501.9999+0.0239
    17.07 01:401.976-0.0528
    17.07 01:302.0288
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9617
    макс: 3.0404
    за неделю:
    2.4057

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.0261
    18.07 01:002.3984+0.0914
    18.07 00:002.3416+0.0382
    17.07 23:002.3724-0.0314
    17.07 22:002.4456-0.035
    17.07 21:002.2591-0.0468
    17.07 20:002.3067-0.0079
    17.07 19:002.316+0.135
    17.07 18:002.2612+0.0498
    17.07 17:002.1852-0.0205
    17.07 16:002.043+0.0218
    17.07 15:002.0203+0.0307
    17.07 14:002.1775-0.0373
    17.07 13:002.2395-0.0378
    17.07 12:002.2495-0.0119
    17.07 11:002.2627+0.0746
    17.07 10:001.9771-0.0587
    17.07 09:002.0811+0.0118
    17.07 08:002.1329-0.0054
    17.07 07:002.135+0.0444
    17.07 06:002.1224+0.0249
    17.07 05:002.0312-0.0312
    17.07 04:002.0662+0.0069
    17.07 03:001.9741+0.0228
    17.07 02:002.0351+0.0025
    17.07 01:002.2449-0.0722
    17.07 00:002.2163-0.0286
    16.07 23:002.1176+0.0654
    16.07 22:002.0762+0.0344
    16.07 21:002.091-0.0822
    16.07 20:002.1806-0.0397
    16.07 19:002.2819-0.0039
    16.07 18:002.2773+0.0035
    16.07 17:002.2654-0.0087
    16.07 16:002.3054-0.0044
    16.07 15:002.3177+0.0111
    16.07 14:002.3275+0.0006
    16.07 13:002.3267-0.0014
    16.07 12:002.3429+0.0025
    16.07 11:002.3339-0.0038
    16.07 10:002.3199-0.0016
    16.07 09:002.3178+0.0129
    16.07 08:002.3054-0.0091
    16.07 07:002.3043+0.0027
    16.07 06:002.3264-0.0088
    16.07 05:002.3681-0.0043
    16.07 04:002.3701-0.0035
    16.07 03:002.3755+0.0064
    16.07 02:002.3682-0.0037
    16.07 01:002.3556+0.0025
    16.07 00:002.3346-0.0325
    15.07 23:002.3562-0.007
    15.07 22:002.3697-0.0156
    15.07 21:002.3359+0.0007
    15.07 20:002.3545+0.0068
    15.07 19:002.3368+0.0139
    15.07 18:002.3209+0.0492
    15.07 17:002.2494-0.0162
    15.07 16:002.2497-0.0059
    15.07 15:002.3068+0.0054
    15.07 14:002.2987+0.0084
    15.07 13:002.3065-0.004
    15.07 12:002.3016-0.0007
    15.07 11:002.3311+0.0079
    15.07 10:002.2998+0.0166
    15.07 09:002.2988-0.0174
    15.07 08:002.3006+0.006
    15.07 07:002.2768+0.0083
    15.07 06:002.1897-0.0373
    15.07 05:002.168-0.0083
    15.07 04:002.1889-0.029
    15.07 03:002.4273-0.0163
    15.07 02:002.4816+0.0096
    15.07 01:002.4969+0.0168
    15.07 00:002.4848+0.0242
    14.07 23:002.4654-0.011
    14.07 22:002.46-0.0037
    14.07 04:002.8324-0.0017
    14.07 03:002.8458-0.0022
    14.07 02:002.7784+0.0081
    14.07 01:002.7673+0.0075
    13.07 23:002.7907+0.0092
    13.07 22:002.8148-0.0047
    13.07 21:002.8306-0.0034
    13.07 20:002.839+0.0052
    13.07 19:002.8646+0.026
    13.07 18:002.8318-0.0008
    13.07 17:002.8323-0.0023
    13.07 16:002.8035+0.0143
    13.07 15:002.7845-0.0022
    13.07 14:002.809+0.0003
    13.07 13:002.8356-0.0126
    13.07 12:002.8482+0.016
    13.07 11:002.8562-0.0082
    13.07 10:002.8983+0.0124
    13.07 09:002.8886-0.0002
    13.07 08:002.8979-0.0235
    13.07 07:002.9006-0.0221
    13.07 06:002.9199-0.0141
    13.07 05:002.9254+0.0049
    13.07 04:002.9174+0.0149
    13.07 03:002.9121+0.0092
    13.07 02:002.8889+0.0119
    13.07 01:002.8809+0.016
    13.07 00:002.8905+0.0115
    12.07 23:002.8692+0.0101
    12.07 22:002.8753+0.0014
    12.07 21:002.9024-0.0067
    12.07 20:002.8932-0.0075
    12.07 19:002.8623-0.0063
    12.07 18:002.9177-0.0086
    12.07 17:002.9354-0.0314
    12.07 16:002.9703+0.0098
    12.07 15:002.9623-0.0044
    12.07 14:002.9655+0.0048
    12.07 13:002.8784-0.0188
    12.07 12:002.873-0.0106
    12.07 11:002.8786+0.0084
    12.07 10:002.8405+0.0143
    12.07 09:002.8176-0.0078
    12.07 08:002.7672-0.0208
    12.07 07:002.7605-0.0155
    12.07 06:002.7865+0.0052
    12.07 05:002.7791+0.0055
    12.07 04:002.7932+0.0087
    12.07 03:002.8052-0.0029
    12.07 02:002.8437+0.0273
    12.07 01:002.8295-0.0015
    12.07 00:002.8056-0.0074
    11.07 23:002.8818+0.0144
    11.07 22:002.8642-0.006
    11.07 21:002.8491+0.0034
    11.07 20:002.8153-0.0282
    11.07 19:002.819+0.0169
    11.07 18:002.8083+0.0075
    11.07 17:002.7898-0.004
    11.07 16:002.7773-0.0026
    11.07 15:002.7955-0.0082
    11.07 14:002.785+0.0111
    11.07 13:002.7891-0.0043
    11.07 12:002.8035+0.019
    11.07 11:002.8324+0.0748
    11.07 10:002.7396+0.0199
    11.07 09:002.7568+0.0142
    11.07 08:002.7458-0.0163
    11.07 07:002.9926+0.0061
    11.07 06:003.0129-0.0133
    11.07 05:003.0369+0.0075
    11.07 04:003.0158+0.0176
    11.07 03:003.0174-0.0042
    11.07 02:003.0404
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 1.9617
    макс: 3.8881
    за месяц:
    2.4057
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    16.07.20192.2679-0.0332
    15.07.20192.3011-0.3143
    14.07.20192.6154-0.2334
    13.07.20192.8488-0.0155
    12.07.20192.8643+0.0098
    11.07.20192.8545-0.3369
    10.07.20193.1914-0.16
    09.07.20193.3514+0.0657
    08.07.20193.2857+0.113
    07.07.20193.1727+0.0192
    06.07.20193.1535+0.1032
    05.07.20193.0503-0.0835
    04.07.20193.1338-0.021
    03.07.20193.1548+0.1108
    02.07.20193.044-0.1123
    01.07.20193.1563-0.1994
    30.06.20193.3557-0.0342
    29.06.20193.3899-0.0016
    28.06.20193.3915-0.1333
    27.06.20193.5248-0.3633
    26.06.20193.8881+0.1554
    25.06.20193.7327+0.0649
    24.06.20193.6678-0.0419
    23.06.20193.7097+0.009
    22.06.20193.7007+0.1066
    21.06.20193.5941+0.0985
    20.06.20193.4956-0.0894
    19.06.20193.585-0.0551
    18.06.20193.6401+0.0607
    17.06.20193.5794+0.1744
    16.06.20193.405
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    16.07.20192.2679-0.0332
    15.07.20192.3011-0.3143
    14.07.20192.6154-0.2334
    13.07.20192.8488-0.0155
    12.07.20192.8643+0.0098
    11.07.20192.8545-0.3369
    10.07.20193.1914-0.16
    09.07.20193.3514+0.0657
    08.07.20193.2857+0.113
    07.07.20193.1727+0.0192
    06.07.20193.1535+0.1032
    05.07.20193.0503-0.0835
    04.07.20193.1338-0.021
    03.07.20193.1548+0.1108
    02.07.20193.044-0.1123
    01.07.20193.1563-0.1994
    30.06.20193.3557-0.0342
    29.06.20193.3899-0.0016
    28.06.20193.3915-0.1333
    27.06.20193.5248-0.3633
    26.06.20193.8881+0.1554
    25.06.20193.7327+0.0649
    24.06.20193.6678-0.0419
    23.06.20193.7097+0.009
    22.06.20193.7007+0.1066
    21.06.20193.5941+0.0985
    20.06.20193.4956-0.0894
    19.06.20193.585-0.0551
    18.06.20193.6401+0.0607
    17.06.20193.5794+0.1744
    16.06.20193.405+0.0444
    15.06.20193.3606+0.0354
    14.06.20193.3252-0.0544
    13.06.20193.3796+0.0244
    12.06.20193.3552+0.0853
    11.06.20193.2699+0.0026
    10.06.20193.2673+0.0842
    09.06.20193.1831-0.1062
    08.06.20193.2893+0.0067
    07.06.20193.2826+0.0522
    06.06.20193.2304-0.0324
    05.06.20193.2628-0.1411
    04.06.20193.4039-0.4126
    03.06.20193.8165-0.0137
    02.06.20193.8302-0.0685
    01.06.20193.8987+0.1163
    31.05.20193.7824-0.5015
    30.05.20194.2839+1.1283
    29.05.20193.1556+0.1437
    28.05.20193.0119-0.0006
    27.05.20193.0125+0.1271
    26.05.20192.8854+0.0004
    25.05.20192.885-0.041
    24.05.20192.926+0.0776
    23.05.20192.8484-0.1579
    22.05.20193.0063+0.1611
    21.05.20192.8452+0.1337
    20.05.20192.7115-0.0281
    19.05.20192.7396+0.1208
    18.05.20192.6188+0.0213
    17.05.20192.5975-0.2935
    16.05.20192.891+0.0624
    15.05.20192.8286+0.2026
    14.05.20192.626+0.1058
    13.05.20192.5202-0.0294
    12.05.20192.5496+0.0994
    11.05.20192.4502+0.1479
    10.05.20192.3023-0.0874
    09.05.20192.3897-0.0241
    08.05.20192.4138-0.0667
    07.05.20192.4805+0.0228
    06.05.20192.4577-0.0397
    05.05.20192.4974-0.0325
    04.05.20192.5299-0.002
    03.05.20192.5319+0.0433
    02.05.20192.4886+0.0126
    01.05.20192.476+0.0599
    30.04.20192.4161+0.0024
    29.04.20192.4137-0.1023
    28.04.20192.516-0.0164
    27.04.20192.5324+0.0268
    26.04.20192.5056-0.1926
    25.04.20192.6982+0.0494
    24.04.20192.6488-0.2809
    23.04.20192.9297+0.0733
    22.04.20192.8564-0.042
    21.04.20192.8984-0.1384
    20.04.20193.0368-0.0367
    19.04.20193.0735+0.0837
    18.04.20192.9898+2.9898
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »