Меню сайта

Курс Bitcoin Diamond к грузинскому лари

Обновлено: 09.12.2019 12:50:01

=
Калькулятор BCD - GEL / Обратный расчет: курс грузинского лари к Bitcoin Diamond
Обменять bitcoin diamond на грузинский лари
Bitcoin Diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно грузинского лари, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0974
    макс: 1.1424
    за сутки:
    1.1113

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    09.12 12:501.1113+0.0051
    09.12 12:401.1062-0.0018
    09.12 12:301.108+0.0002
    09.12 12:201.1078-
    09.12 12:101.1078-0.0017
    09.12 12:001.1095-0.0013
    09.12 11:501.1108+0.0002
    09.12 11:401.1106-0.0003
    09.12 11:301.1109-0.0069
    09.12 11:201.1178+0.0023
    09.12 11:101.1155+0.0019
    09.12 11:001.1136+0.0015
    09.12 10:501.1121-0.0089
    09.12 10:401.121+0.0007
    09.12 10:301.1203-0.0004
    09.12 10:201.1207+0.0084
    09.12 10:101.1123+0.0011
    09.12 10:001.1112+0.0013
    09.12 09:501.1099+0.001
    09.12 09:401.1089-0.0045
    09.12 09:301.1134+0.0016
    09.12 09:201.1118-0.0053
    09.12 09:101.1171-0.0017
    09.12 09:001.1188+0.0027
    09.12 08:501.1161-0.0005
    09.12 08:401.1166+0.0052
    09.12 08:301.1114-0.0008
    09.12 08:201.1122-0.0035
    09.12 08:101.1157+0.0036
    09.12 08:001.1121+0.0049
    09.12 07:501.1072+0.0067
    09.12 07:401.1005-0.0066
    09.12 07:301.1071-0.0018
    09.12 07:201.1089-0.0006
    09.12 07:101.1095+0.0022
    09.12 07:001.1073-0.0079
    09.12 06:501.1152-0.0036
    09.12 06:401.1188+0.0027
    09.12 06:301.1161+0.0004
    09.12 06:201.1157+0.0081
    09.12 06:101.1076-0.0044
    09.12 06:001.112-0.0023
    09.12 05:501.1143+0.0028
    09.12 05:401.1115+0.0056
    09.12 05:301.1059-0.0041
    09.12 05:201.11+0.0021
    09.12 05:101.1079+0.0006
    09.12 05:001.1073-0.0031
    09.12 04:501.1104-0.0046
    09.12 04:401.115+0.0001
    09.12 04:301.1149-0.0045
    09.12 04:201.1194-0.0017
    09.12 04:101.1211+0.0027
    09.12 04:001.1184-0.0046
    09.12 03:501.123+0.0035
    09.12 03:401.1195-0.0058
    09.12 03:301.1253+0.0028
    09.12 03:201.1225+0.0001
    09.12 03:101.1224-0.0012
    09.12 03:001.1236+0.0003
    09.12 02:501.1233-0.0007
    09.12 02:401.124-0.0058
    09.12 02:301.1298-0.0006
    09.12 02:201.1304-0.0032
    09.12 02:101.1336+0.0074
    09.12 02:001.1262-0.002
    09.12 01:501.1282+0.0047
    09.12 01:401.1235-0.0101
    09.12 01:301.1336+0.003
    09.12 01:201.1306+0.0071
    09.12 01:101.1235-0.0026
    09.12 01:001.1261+0.002
    09.12 00:501.1241-0.0055
    09.12 00:401.1296+0.002
    09.12 00:301.1276+0.0003
    09.12 00:201.1273+0.0005
    09.12 00:101.1268-0.0021
    09.12 00:001.1289+0.0068
    08.12 23:501.1221-0.0015
    08.12 23:401.1236-0.0029
    08.12 23:301.1265+0.0006
    08.12 23:201.1259-0.0003
    08.12 23:101.1262+0.0063
    08.12 23:001.1199-0.0109
    08.12 22:501.1308+0.0002
    08.12 22:401.1306+0.0009
    08.12 22:301.1297+0.0165
    08.12 22:201.1132+0.0008
    08.12 22:101.1124-0.0007
    08.12 22:001.1131-0.0138
    08.12 21:501.1269-0.0017
    08.12 21:401.1286-0.0014
    08.12 21:301.13+0.0015
    08.12 21:201.1285-0.006
    08.12 21:101.1345-0.0029
    08.12 21:001.1374+0.0032
    08.12 20:501.1342+0.0031
    08.12 20:401.1311+0.0024
    08.12 20:301.1287+0.0012
    08.12 20:201.1275+0.0094
    08.12 20:101.1181+0.0033
    08.12 20:001.1148-0.0015
    08.12 19:501.1163-0.0073
    08.12 19:401.1236+0.0032
    08.12 19:301.1204+0.0083
    08.12 19:201.1121+0.0008
    08.12 19:101.1113-0.0087
    08.12 19:001.12+0.0028
    08.12 18:501.1172+0.0065
    08.12 18:401.1107-0.0207
    08.12 18:301.1314-0.011
    08.12 18:201.1424+0.0185
    08.12 18:101.1239+0.0075
    08.12 18:001.1164-0.0133
    08.12 17:501.1297+0.0035
    08.12 17:401.1262+0.0026
    08.12 17:301.1236+0.0068
    08.12 17:201.1168-0.0196
    08.12 17:101.1364+0.0004
    08.12 17:001.136+0.0078
    08.12 16:501.1282+0.005
    08.12 16:401.1232+0.0021
    08.12 16:301.1211+0.021
    08.12 16:201.1001-0.0115
    08.12 16:101.1116-0.011
    08.12 16:001.1226+0.0014
    08.12 15:501.1212+0.0118
    08.12 15:401.1094+0.012
    08.12 15:301.0974-0.0281
    08.12 15:201.1255+0.0075
    08.12 15:101.118+0.0045
    08.12 15:001.1135-0.0199
    08.12 14:501.1334+0.0099
    08.12 14:401.1235+0.0093
    08.12 14:301.1142-0.0143
    08.12 14:201.1285+0.0023
    08.12 14:101.1262+0.0082
    08.12 14:001.118+0.0122
    08.12 13:501.1058-0.0274
    08.12 13:401.1332+0.0336
    08.12 13:301.0996-0.0274
    08.12 13:201.127-0.0009
    08.12 13:101.1279-0.0008
    08.12 13:001.1287+0.0134
    08.12 12:501.1153
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96997
    макс: 1.1424
    за неделю:
    1.1113

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0017
    09.12 12:001.1095+0.0019
    09.12 11:001.1136+0.0011
    09.12 10:001.1112-0.0017
    09.12 09:001.1188+0.0036
    09.12 08:001.1121+0.0022
    09.12 07:001.1073-0.0044
    09.12 06:001.112+0.0006
    09.12 05:001.1073+0.0027
    09.12 04:001.1184-0.0012
    09.12 03:001.1236+0.0074
    09.12 02:001.1262-0.0026
    09.12 01:001.1261-0.0021
    09.12 00:001.1289+0.0063
    08.12 23:001.1199-0.0007
    08.12 22:001.1131-0.0029
    08.12 21:001.1374+0.0033
    08.12 20:001.1148-0.0087
    08.12 19:001.12+0.0075
    08.12 18:001.1164+0.0004
    08.12 17:001.136-0.011
    08.12 16:001.1226+0.0045
    08.12 15:001.1135+0.0082
    08.12 14:001.118-0.0008
    08.12 13:001.1287-0.0123
    08.12 12:001.1316-0.0024
    08.12 11:001.1045-0.0184
    08.12 10:001.1259+0.0375
    08.12 09:001.0827+0.0023
    08.12 08:001.0647+0.0014
    08.12 07:001.0616+0.0588
    08.12 06:001.0265+0.0138
    08.12 05:001.105+0.0362
    08.12 04:001.0611+0.0083
    08.12 03:001.0461+0.0346
    08.12 02:001.0628-0.0256
    08.12 01:001.1099+0.0336
    08.12 00:001.0718-0.0235
    07.12 23:001.1052+0.0218
    07.12 22:001.0476-0.0557
    07.12 21:001.119-0.0017
    07.12 20:001.103-0.0086
    07.12 19:001.1164+0.0098
    07.12 18:001.104-0.009
    07.12 17:001.1124-0.0355
    07.12 16:001.1288-0.0647
    07.12 15:001.1044+0.0374
    07.12 14:001.0616-0.0019
    07.12 13:001.1038-0.016
    07.12 12:001.0945-0.0921
    07.12 11:001.1157+0.0307
    07.12 10:001.0594+0.0462
    07.12 09:001.0326+0.0097
    07.12 08:001.0968-0.0686
    07.12 07:001.117+0.0305
    07.12 06:001.0931-0.0326
    07.12 05:001.1207-0.02751
    07.12 04:001.0268-0.0404
    07.12 03:001.0897+0.0012
    07.12 02:001.1072-0.0678
    07.12 01:001.0929+0.0493
    07.12 00:001.0358+0.0317
    06.12 23:001.0445+0.07233
    06.12 22:000.96997+0.024
    06.12 21:001.0388+0.0298
    06.12 20:001.0064-0.0418
    06.12 19:001.0483-0.0058
    06.12 18:001.088-0.0079
    06.12 17:001.0572-0.0049
    06.12 16:001.0227+0.0032
    06.12 15:001.0915+0.0694
    06.12 14:001.0225+0.0087
    06.12 13:001.053-0.0576
    06.12 12:001.1068+0.0111
    06.12 11:001.0728-0.0231
    06.12 10:001.0958+0.0044
    06.12 09:001.0202+0.0206
    06.12 08:001.0553+0.0359
    06.12 07:001.0519-0.024
    06.12 06:001.1206+0.0163
    06.12 05:001.0576+0.0641
    06.12 04:001.0328-0.027
    06.12 03:001.117-0.0238
    06.12 02:001.1034+0.0277
    06.12 01:001.0448+0.0231
    06.12 00:001.0702-0.0336
    05.12 23:001.0674-0.0117
    05.12 22:001.0678+0.0326
    05.12 21:001.0598-0.0216
    05.12 20:001.0725+0.0183
    05.12 19:001.0526+0.0336
    05.12 18:001.0542+0.0174
    05.12 17:001.0803-0.0703
    05.12 16:001.1199-0.01
    05.12 15:001.0567+0.0156
    05.12 14:001.0744+0.0036
    05.12 13:001.0882-0.0047
    05.12 12:001.0759-0.0257
    05.12 11:001.1076+0.0275
    05.12 10:001.0587-0.0183
    05.12 09:001.0983-0.0084
    05.12 08:001.0883-0.0017
    05.12 07:001.054+0.0134
    05.12 06:001.0812+0.0019
    05.12 05:001.087+0.0028
    05.12 04:001.0877-0.0158
    05.12 03:001.0639-0.0133
    05.12 02:001.0891-0.0297
    05.12 01:001.0747-0.0061
    05.12 00:001.0724+0.0169
    04.12 23:001.1001-0.0218
    04.12 22:001.1119+0.0197
    04.12 21:001.085+0.0332
    04.12 20:001.0893-0.013
    04.12 19:001.1271+0.0243
    04.12 18:001.0955+0.0152
    04.12 17:001.1225-0.0374
    04.12 16:001.098+0.0266
    04.12 15:001.0512+0.0037
    04.12 14:001.1088-0.03
    04.12 13:001.0756+0.0291
    04.12 12:001.0711-0.0897
    04.12 11:001.1153+0.0375
    04.12 10:001.0383+0.0145
    04.12 09:001.0754-0.0079
    04.12 08:001.0867-0.0114
    04.12 07:001.0854+0.0173
    04.12 06:001.0532-0.0221
    04.12 05:001.0734+0.0263
    04.12 04:001.0597+0.0277
    04.12 03:001.0702-0.0123
    04.12 02:001.1122+0.0136
    04.12 01:001.0862+0.0011
    04.12 00:001.094-0.0052
    03.12 23:001.1176+0.0246
    03.12 22:001.1015-0.0082
    03.12 21:001.0802-0.0032
    03.12 20:001.1046+0.0178
    03.12 19:001.097-0.0119
    03.12 18:001.1066-0.0112
    03.12 17:001.0848-0.0388
    03.12 16:001.1035+0.0159
    03.12 15:001.0727-0.0025
    03.12 14:001.0937+0.0279
    03.12 13:001.0682-0.013
    03.12 12:001.0854+0.0069
    03.12 11:001.1135-0.0035
    03.12 10:001.1184-0.0008
    03.12 09:001.1089+0.1154
    03.12 08:001.0044+0.0082
    03.12 07:001.1254-0.0072
    03.12 06:001.1313+0.0001
    03.12 05:001.1082-0.0068
    03.12 04:001.1205+0.0068
    03.12 03:001.1152+0.0016
    03.12 02:001.1193+0.0227
    03.12 01:001.0973+0.0041
    03.12 00:001.1185-0.0029
    02.12 23:001.1242-0.0008
    02.12 22:001.1052-0.0066
    02.12 21:001.1132-0.0016
    02.12 20:001.1127+0.0002
    02.12 19:001.1146-0.0096
    02.12 18:001.1173-0.0059
    02.12 17:001.1331-0.0073
    02.12 16:001.1191-0.0032
    02.12 15:001.1254+0.0024
    02.12 14:001.1147-0.0016
    02.12 13:001.1313
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.96997
    макс: 1.5196
    за месяц:
    1.1113
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    08.12.20191.1097+0.0269
    07.12.20191.0828+0.0177
    06.12.20191.0651-0.0107
    05.12.20191.0758-0.0067
    04.12.20191.0825-0.016
    03.12.20191.0985-0.0164
    02.12.20191.1149+0.0118
    01.12.20191.1031-0.0491
    30.11.20191.1522-0.0381
    29.11.20191.1903+0.0319
    28.11.20191.1584+0.0222
    27.11.20191.1362+0.0211
    26.11.20191.1151+0.0369
    25.11.20191.0782-0.0725
    24.11.20191.1507-0.0021
    23.11.20191.1528-0.019
    22.11.20191.1718-0.1011
    21.11.20191.2729-0.0703
    20.11.20191.3432-0.0236
    19.11.20191.3668-0.0709
    18.11.20191.4377-0.0178
    17.11.20191.4555+0.0068
    16.11.20191.4487+0.0048
    15.11.20191.4439-0.0088
    14.11.20191.4527-0.0053
    13.11.20191.458-0.0413
    12.11.20191.4993-0.0203
    11.11.20191.5196+0.01
    10.11.20191.5096+0.0381
    09.11.20191.4715-0.0236
    08.11.20191.4951
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 0.96997
    макс: 1.8921
    за квартал:
    1.1113
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    08.12.20191.1097+0.0269
    07.12.20191.0828+0.0177
    06.12.20191.0651-0.0107
    05.12.20191.0758-0.0067
    04.12.20191.0825-0.016
    03.12.20191.0985-0.0164
    02.12.20191.1149+0.0118
    01.12.20191.1031-0.0491
    30.11.20191.1522-0.0381
    29.11.20191.1903+0.0319
    28.11.20191.1584+0.0222
    27.11.20191.1362+0.0211
    26.11.20191.1151+0.0369
    25.11.20191.0782-0.0725
    24.11.20191.1507-0.0021
    23.11.20191.1528-0.019
    22.11.20191.1718-0.1011
    21.11.20191.2729-0.0703
    20.11.20191.3432-0.0236
    19.11.20191.3668-0.0709
    18.11.20191.4377-0.0178
    17.11.20191.4555+0.0068
    16.11.20191.4487+0.0048
    15.11.20191.4439-0.0088
    14.11.20191.4527-0.0053
    13.11.20191.458-0.0413
    12.11.20191.4993-0.0203
    11.11.20191.5196+0.01
    10.11.20191.5096+0.0381
    09.11.20191.4715-0.0236
    08.11.20191.4951-0.0542
    07.11.20191.5493-0.0156
    06.11.20191.5649+0.0123
    05.11.20191.5526+0.0291
    04.11.20191.5235+0.0125
    03.11.20191.511-0.0269
    02.11.20191.5379+0.0264
    01.11.20191.5115+0.0043
    31.10.20191.5072-0.0102
    30.10.20191.5174-0.0082
    29.10.20191.5256-0.0189
    28.10.20191.5445+0.0558
    27.10.20191.4887+0.0139
    26.10.20191.4748+0.1617
    25.10.20191.3131+0.0541
    24.10.20191.259-0.0285
    23.10.20191.2875-0.0766
    22.10.20191.3641-0.0015
    21.10.20191.3656+0.021
    20.10.20191.3446-0.0073
    19.10.20191.3519+0.007
    18.10.20191.3449-0.0185
    17.10.20191.3634-0.017
    16.10.20191.3804-0.0732
    15.10.20191.4536-0.0046
    14.10.20191.4582-0.0028
    13.10.20191.461-0.0393
    12.10.20191.5003-0.0434
    11.10.20191.5437-0.0434
    10.10.20191.5871-0.0063
    09.10.20191.5934+0.1509
    08.10.20191.4425+0.0313
    07.10.20191.4112+0.0068
    06.10.20191.4044-0.0309
    05.10.20191.4353-0.0102
    04.10.20191.4455-0.0184
    03.10.20191.4639+0.0886
    02.10.20191.3753-0.0853
    01.10.20191.4606+0.0538
    30.09.20191.4068+0.0827
    29.09.20191.3241-0.0259
    28.09.20191.35-0.0051
    27.09.20191.3551-0.0782
    26.09.20191.4333-0.0059
    25.09.20191.4392-0.2268
    24.09.20191.666-0.1436
    23.09.20191.8096-0.0187
    22.09.20191.8283-0.0522
    21.09.20191.8805-0.0116
    20.09.20191.8921+0.0279
    19.09.20191.8642+0.0021
    18.09.20191.8621+0.0612
    17.09.20191.8009+0.0382
    16.09.20191.7627-0.0023
    15.09.20191.765-0.0382
    14.09.20191.8032+0.0238
    13.09.20191.7794+0.0013
    12.09.20191.7781-0.03
    11.09.20191.8081-0.0236
    10.09.20191.8317+0.03
    09.09.20191.8017

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »