Меню сайта

Курс Bitcoin Diamond к молдавскому лею

Обновлено: 17.11.2019 11:20:01

=
Калькулятор BCD - MDL / Обратный расчет: курс молдавского лея к Bitcoin Diamond
Обменять bitcoin diamond на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно молдавского лея, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2025
    макс: 8.781
    за сутки:
    8.6419

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    17.11 11:208.6419-0.0351
    17.11 11:108.677+0.0197
    17.11 11:008.6573+0.0024
    17.11 10:508.6549+0.0649
    17.11 10:408.59-0.0399
    17.11 10:308.6299-0.0805
    17.11 10:208.7104+0.0306
    17.11 10:108.6798-0.0395
    17.11 10:008.7193+0.0826
    17.11 09:508.6367+0.038
    17.11 09:408.5987-0.0219
    17.11 09:308.6206+0.0092
    17.11 09:208.6114+0.0426
    17.11 09:108.5688-0.0539
    17.11 09:008.6227+0.1317
    17.11 08:508.491+0.0194
    17.11 08:408.4716-0.0073
    17.11 08:308.4789-0.1215
    17.11 08:208.6004+0.0729
    17.11 08:108.5275+0.0178
    17.11 08:008.5097-0.0214
    17.11 07:508.5311+0.0059
    17.11 07:408.5252+0.0394
    17.11 07:308.4858-0.0393
    17.11 07:208.5251-0.0594
    17.11 07:108.5845-0.0364
    17.11 07:008.6209+0.0016
    17.11 06:508.6193+0.0475
    17.11 06:408.5718+0.0007
    17.11 06:308.5711-0.098
    17.11 06:208.6691+0.4259
    17.11 06:108.2432-0.0219
    17.11 06:008.2651-0.0258
    17.11 05:508.2909-0.0381
    17.11 05:408.329-0.1587
    17.11 05:308.4877+0.0298
    17.11 05:208.4579+0.0202
    17.11 05:108.4377-0.0649
    17.11 05:008.5026+0.0417
    17.11 04:508.4609+0.1909
    17.11 04:408.27+0.0675
    17.11 04:308.2025-0.0766
    17.11 04:208.2791-0.0857
    17.11 04:108.3648+0.0793
    17.11 04:008.2855+0.0009
    17.11 03:508.2846-0.1692
    17.11 03:408.4538+0.027
    17.11 03:308.4268+0.0087
    17.11 03:208.4181+0.0021
    17.11 03:108.416+0.034
    17.11 03:008.382+0.0962
    17.11 02:508.2858-0.0368
    17.11 02:408.3226+0.0388
    17.11 02:308.2838-0.071
    17.11 02:208.3548+0.014
    17.11 02:108.3408-0.0004
    17.11 02:008.3412-0.3291
    17.11 01:508.6703-0.0123
    17.11 01:408.6826+0.0409
    17.11 01:308.6417-0.0684
    17.11 01:208.7101+0.1659
    17.11 01:108.5442-0.0291
    17.11 01:008.5733-0.0854
    17.11 00:508.6587+0.0658
    17.11 00:408.5929+0.1668
    17.11 00:308.4261+0.0624
    17.11 00:208.3637+0.0079
    17.11 00:108.3558+0.0023
    17.11 00:008.3535+0.0025
    16.11 23:508.351+0.0262
    16.11 23:408.3248+0.0177
    16.11 23:308.3071-0.0387
    16.11 23:208.3458-0.3923
    16.11 23:108.7381+0.0146
    16.11 23:008.7235+0.0275
    16.11 22:508.696-0.0393
    16.11 22:408.7353-0.0121
    16.11 22:308.7474+0.0645
    16.11 22:208.6829-0.0127
    16.11 22:108.6956+0.0426
    16.11 22:008.653+0.0343
    16.11 21:508.6187-0.0423
    16.11 21:408.661+0.0181
    16.11 21:308.6429-0.0598
    16.11 21:208.7027+0.0007
    16.11 21:108.702+0.0626
    16.11 21:008.6394-0.1416
    16.11 20:508.781+0.0436
    16.11 20:408.7374+0.0135
    16.11 20:308.7239-0.0518
    16.11 20:208.7757+0.0276
    16.11 20:108.7481+0.0036
    16.11 20:008.7445+0.0007
    16.11 19:508.7438+0.0382
    16.11 19:408.7056-0.0191
    16.11 19:308.7247+0.02
    16.11 19:208.7047+0.0793
    16.11 19:108.6254-0.0262
    16.11 19:008.6516+0.0161
    16.11 18:508.6355+0.0809
    16.11 18:408.5546-0.1682
    16.11 18:308.7228+0.0002
    16.11 18:208.7226-0.0006
    16.11 18:108.7232+0.1057
    16.11 18:008.6175-0.049
    16.11 17:508.6665+0.0312
    16.11 17:408.6353+0.2173
    16.11 17:308.418-0.1051
    16.11 17:208.5231+0.0133
    16.11 17:108.5098+0.021
    16.11 17:008.4888-0.0938
    16.11 16:508.5826-0.0167
    16.11 16:408.5993-0.1168
    16.11 16:308.7161+0.1141
    16.11 16:208.602+0.0355
    16.11 16:108.5665-0.0309
    16.11 16:008.5974+0.1247
    16.11 15:508.4727+0.1028
    16.11 15:408.3699-0.0337
    16.11 15:308.4036-0.0038
    16.11 15:208.4074+0.0493
    16.11 15:108.3581-0.0302
    16.11 15:008.3883+0.0117
    16.11 14:508.3766-0.0148
    16.11 14:408.3914+0.0043
    16.11 14:308.3871+0.0205
    16.11 14:208.3666+0.0786
    16.11 14:108.288-0.0869
    16.11 14:008.3749-0.3151
    16.11 13:508.69+0.0433
    16.11 13:408.6467+0.0329
    16.11 13:308.6138+0.0179
    16.11 13:208.5959-0.0306
    16.11 13:108.6265-0.0155
    16.11 13:008.642+0.027
    16.11 12:508.615+0.0157
    16.11 12:408.5993+0.198
    16.11 12:308.4013-0.0074
    16.11 12:208.4087+0.0278
    16.11 12:108.3809+0.0525
    16.11 12:008.3284-0.037
    16.11 11:508.3654-0.0351
    16.11 11:408.4005+0.0238
    16.11 11:308.3767+0.0464
    16.11 11:208.3303
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.2025
    макс: 9.1772
    за неделю:
    8.6419

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.0197
    17.11 11:008.6573-0.0395
    17.11 10:008.7193-0.0539
    17.11 09:008.6227+0.0178
    17.11 08:008.5097-0.0364
    17.11 07:008.6209-0.0219
    17.11 06:008.2651-0.0649
    17.11 05:008.5026+0.0793
    17.11 04:008.2855+0.034
    17.11 03:008.382-0.0004
    17.11 02:008.3412-0.0291
    17.11 01:008.5733+0.0023
    17.11 00:008.3535+0.0146
    16.11 23:008.7235+0.0426
    16.11 22:008.653+0.0626
    16.11 21:008.6394+0.0036
    16.11 20:008.7445-0.0262
    16.11 19:008.6516+0.1057
    16.11 18:008.6175+0.021
    16.11 17:008.4888-0.0309
    16.11 16:008.5974-0.0302
    16.11 15:008.3883-0.0869
    16.11 14:008.3749-0.0155
    16.11 13:008.642+0.0525
    16.11 12:008.3284-0.1091
    16.11 11:008.4967-0.0228
    16.11 10:008.5443+0.027
    16.11 09:008.6134+0.0133
    16.11 08:008.5733+0.0759
    16.11 07:008.4213+0.0286
    16.11 06:008.4119+0.0873
    16.11 05:008.5452+0.0376
    16.11 04:008.367+0.2563
    16.11 03:008.3026+0.072
    16.11 02:008.4034+0.2047
    16.11 01:008.3108-0.0462
    16.11 00:008.5551+0.0018
    15.11 23:008.6114+0.0642
    15.11 22:008.3586+0.125
    15.11 21:008.2994+0.029
    15.11 20:008.3301+0.0468
    15.11 19:008.55+0.0758
    15.11 18:008.5006+0.0286
    15.11 17:008.4129+0.0237
    15.11 16:008.7596+0.0258
    15.11 15:008.7121+0.0184
    15.11 14:008.7095+0.0941
    15.11 13:008.5276-0.0911
    15.11 12:008.5312-0.0661
    15.11 11:008.5916+0.0158
    15.11 10:008.6375+0.046
    15.11 09:008.5479-0.0004
    15.11 08:008.5135+0.01
    15.11 07:008.4306+0.0201
    15.11 06:008.5822-0.337
    15.11 05:008.7136-0.0052
    15.11 04:008.7581-0.0133
    15.11 03:008.7668+0.0939
    15.11 02:008.5918+0.0621
    15.11 01:008.486-0.0032
    15.11 00:008.7366-0.0733
    14.11 23:008.7049+0.0043
    14.11 22:008.6211-0.0361
    14.11 21:008.5379-0.039
    14.11 20:008.4831+0.011
    14.11 19:008.4988+0.0133
    14.11 18:008.4855+0.0182
    14.11 17:008.4616+0.0343
    14.11 16:008.5398+0.0457
    14.11 15:008.5103+0.0119
    14.11 14:008.568-0.0939
    14.11 13:008.5845-0.0355
    14.11 12:008.5758-0.0285
    14.11 11:008.5984-0.0044
    14.11 10:008.5756-0.0481
    14.11 09:008.5879+0.0209
    14.11 08:008.6372+0.0008
    14.11 07:008.6809+0.0121
    14.11 06:008.6846+0.0256
    14.11 05:008.6531+0.062
    14.11 04:008.6535+0.0173
    14.11 03:008.6182-0.0219
    14.11 02:008.6702+0.0143
    14.11 01:008.6016-0.0105
    14.11 00:008.5554+0.0187
    13.11 23:008.6779+0.012
    13.11 22:008.6317-0.0137
    13.11 21:008.7376+0.0585
    13.11 20:008.8654+0.0404
    13.11 19:008.633-0.1607
    13.11 18:008.7358-0.0205
    13.11 17:008.6408-0.0202
    13.11 16:008.9028+0.0014
    13.11 15:008.7571+0.0249
    13.11 14:008.8847+0.0121
    13.11 13:008.8049-0.032
    13.11 12:008.6761+0.0063
    13.11 11:008.4959-0.023
    13.11 10:008.5157-0.001
    13.11 09:008.5034+0.009
    13.11 08:008.5043+0.0156
    13.11 07:008.5043-0.0276
    13.11 06:008.5271-0.0093
    13.11 05:008.5147+0.0852
    13.11 04:008.3693-0.0037
    13.11 03:008.4535+0.0195
    13.11 02:008.9055+0.0136
    13.11 01:008.6791+0.0126
    13.11 00:008.7982+0.0013
    12.11 23:008.7621+0.0364
    12.11 22:008.777+0.0255
    12.11 21:008.6145-0.0002
    12.11 20:008.745-0.0322
    12.11 19:008.7576+0.013
    12.11 18:008.6829-0.4087
    12.11 17:008.9441+0.0091
    12.11 16:008.8196-0.0157
    12.11 15:008.9281-0.0169
    12.11 14:008.9463+0.022
    12.11 13:008.7688+0.2379
    12.11 12:008.6374+0.0254
    12.11 11:008.8506-0.0134
    12.11 10:008.9663+0.0359
    12.11 09:008.8977-0.0448
    12.11 08:008.9294-0.1221
    12.11 07:008.8766-0.0338
    12.11 06:008.9108+0.0591
    12.11 05:008.7867+0.0292
    12.11 04:008.9416-0.0017
    12.11 03:009.0384+0.0388
    12.11 02:009.0209+0.0074
    12.11 01:008.8962-0.1272
    12.11 00:009.0732-0.0212
    11.11 23:008.9678+0.0687
    11.11 22:008.8144-0.0437
    11.11 21:008.8795-0.254
    11.11 20:009.1772+0.3111
    11.11 19:008.7404-0.0094
    11.11 18:008.9792+0.0054
    11.11 17:008.9584+0.0163
    11.11 16:008.8782-0.0525
    11.11 15:008.7991+0.2746
    11.11 14:008.6005-0.0277
    11.11 13:008.652-0.0503
    11.11 12:009.0366+0.0654
    11.11 11:008.9931+0.0582
    11.11 10:008.8255-0.2228
    11.11 09:008.9525-0.0219
    11.11 08:009.0703+0.03
    11.11 07:008.9943+0.0656
    11.11 06:009.0163+0.0273
    11.11 05:008.9504+0.0199
    11.11 04:008.9831+0.0613
    11.11 03:009.1346-0.011
    11.11 02:008.9162+0.0309
    11.11 01:009.0676-0.0224
    11.11 00:008.9565+0.0228
    10.11 23:009.0355+0.0139
    10.11 22:009.0111-0.0447
    10.11 21:009.0536+0.1151
    10.11 20:008.7864-0.0379
    10.11 19:008.6996+0.0802
    10.11 18:008.588-0.0715
    10.11 17:008.7462+0.0534
    10.11 16:008.8775-0.0365
    10.11 15:009.0076-0.0358
    10.11 14:008.6932-0.0313
    10.11 13:008.8589-0.0348
    10.11 12:008.8715
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 7.4272
    макс: 9.2291
    за месяц:
    8.6419
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    16.11.20198.5313-0.0056
    15.11.20198.5369-0.0513
    14.11.20198.5882-0.0545
    13.11.20198.6427-0.1781
    12.11.20198.8208-0.1191
    11.11.20198.9399+0.1013
    10.11.20198.8386+0.2224
    09.11.20198.6162-0.1889
    08.11.20198.8051-0.3226
    07.11.20199.1277-0.1014
    06.11.20199.2291+0.0681
    05.11.20199.161+0.167
    04.11.20198.994+0.1218
    03.11.20198.8722-0.1588
    02.11.20199.031+0.0886
    01.11.20198.9424+0.019
    31.10.20198.9234-0.0367
    30.10.20198.9601-0.053
    29.10.20199.0131-0.1588
    28.10.20199.1719+0.4512
    27.10.20198.7207+0.0713
    26.10.20198.6494+0.908
    25.10.20197.7414+0.3142
    24.10.20197.4272-0.1332
    23.10.20197.5604-0.4452
    22.10.20198.0056-0.0712
    21.10.20198.0768+0.2532
    20.10.20197.8236-0.0415
    19.10.20197.8651-0.0683
    18.10.20197.9334-0.1147
    17.10.20198.0481
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 7.4272
    макс: 13.1273
    за квартал:
    8.6419
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    16.11.20198.5313-0.0056
    15.11.20198.5369-0.0513
    14.11.20198.5882-0.0545
    13.11.20198.6427-0.1781
    12.11.20198.8208-0.1191
    11.11.20198.9399+0.1013
    10.11.20198.8386+0.2224
    09.11.20198.6162-0.1889
    08.11.20198.8051-0.3226
    07.11.20199.1277-0.1014
    06.11.20199.2291+0.0681
    05.11.20199.161+0.167
    04.11.20198.994+0.1218
    03.11.20198.8722-0.1588
    02.11.20199.031+0.0886
    01.11.20198.9424+0.019
    31.10.20198.9234-0.0367
    30.10.20198.9601-0.053
    29.10.20199.0131-0.1588
    28.10.20199.1719+0.4512
    27.10.20198.7207+0.0713
    26.10.20198.6494+0.908
    25.10.20197.7414+0.3142
    24.10.20197.4272-0.1332
    23.10.20197.5604-0.4452
    22.10.20198.0056-0.0712
    21.10.20198.0768+0.2532
    20.10.20197.8236-0.0415
    19.10.20197.8651-0.0683
    18.10.20197.9334-0.1147
    17.10.20198.0481-0.1042
    16.10.20198.1523-0.4392
    15.10.20198.5915-0.0311
    14.10.20198.6226+0.0236
    13.10.20198.599-0.2314
    12.10.20198.8304-0.3635
    11.10.20199.1939-0.2713
    10.10.20199.4652-0.0376
    09.10.20199.5028+0.902
    08.10.20198.6008+0.1912
    07.10.20198.4096+0.0672
    06.10.20198.3424-0.1846
    05.10.20198.527-0.0914
    04.10.20198.6184-0.0986
    03.10.20198.717+0.5325
    02.10.20198.1845-0.4953
    01.10.20198.6798+0.3038
    30.09.20198.376+0.4647
    29.09.20197.9113-0.1557
    28.09.20198.067-0.0477
    27.09.20198.1147-0.4566
    26.09.20198.5713+0.0267
    25.09.20198.5446-1.3493
    24.09.20199.8939-0.8665
    23.09.201910.7604-0.0493
    22.09.201910.8097-0.3094
    21.09.201911.1191-0.1345
    20.09.201911.2536+0.1546
    19.09.201911.099-0.0155
    18.09.201911.1145+0.3286
    17.09.201910.7859+0.2061
    16.09.201910.5798+0.0958
    15.09.201910.484-0.2301
    14.09.201910.7141+0.0749
    13.09.201910.6392-0.047
    12.09.201910.6862-0.1616
    11.09.201910.8478-0.1415
    10.09.201910.9893+0.1874
    09.09.201910.8019-0.0399
    08.09.201910.8418+0.0799
    07.09.201910.7619-0.1156
    06.09.201910.8775-0.2107
    05.09.201911.0882-0.0261
    04.09.201911.1143-0.3596
    03.09.201911.4739+0.1228
    02.09.201911.3511+0.4389
    01.09.201910.9122-0.3258
    31.08.201911.238+0.0427
    30.08.201911.1953+0.0509
    29.08.201911.1444-1.1498
    28.08.201912.2942+0.0802
    27.08.201912.214-0.4902
    26.08.201912.7042+0.1206
    25.08.201912.5836+0.2314
    24.08.201912.3522+0.1024
    23.08.201912.2498-0.0025
    22.08.201912.2523+0.0921
    21.08.201912.1602-0.9517
    20.08.201913.1119-0.0154
    19.08.201913.1273+0.7165
    18.08.201912.4108

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »