Меню сайта

Курс Bitcoin Diamond к молдавскому лею

Обновлено: 18.09.2019 15:20:01

=
Калькулятор BCD - MDL / Обратный расчет: курс молдавского лея к Bitcoin Diamond
Обменять bitcoin diamond на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно молдавского лея, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.2292
    макс: 11.5545
    за сутки:
    11.1861

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    18.09 15:2011.1861+0.0773
    18.09 15:1011.1088-0.0559
    18.09 15:0011.1647+0.0739
    18.09 14:5011.0908+0.0783
    18.09 14:4011.0125+0.0721
    18.09 14:3010.9404-0.0024
    18.09 14:2010.9428+0.0048
    18.09 14:1010.938+0.0172
    18.09 14:0010.9208-0.2378
    18.09 13:5011.1586+0.0116
    18.09 13:4011.147-0.0363
    18.09 13:3011.1833+0.1664
    18.09 13:2011.0169+0.0294
    18.09 13:1010.9875-0.1158
    18.09 13:0011.1033-0.0122
    18.09 12:5011.1155-0.0263
    18.09 12:4011.1418+0.0002
    18.09 12:3011.1416+0.1052
    18.09 12:2011.0364+0.0126
    18.09 12:1011.0238-0.0838
    18.09 12:0011.1076-0.0112
    18.09 11:5011.1188+0.0475
    18.09 11:4011.0713+0.0568
    18.09 11:3011.0145+0.0759
    18.09 11:2010.9386-0.0743
    18.09 11:1011.0129+0.0263
    18.09 11:0010.9866+0.044
    18.09 10:5010.9426-0.0389
    18.09 10:4010.9815-0.1011
    18.09 10:3011.0826+0.0263
    18.09 10:2011.0563+0.0186
    18.09 10:1011.0377+0.1299
    18.09 10:0010.9078+0.1243
    18.09 09:5010.7835-0.1711
    18.09 09:4010.9546-0.0566
    18.09 09:3011.0112-0.1149
    18.09 09:2011.1261+0.1395
    18.09 09:1010.9866+0.0629
    18.09 09:0010.9237+0.055
    18.09 08:5010.8687+0.0086
    18.09 08:4010.8601+0.0048
    18.09 08:3010.8553+0.1222
    18.09 08:2010.7331-0.0012
    18.09 08:1010.7343-0.1734
    18.09 08:0010.9077-0.0311
    18.09 07:5010.9388-0.0065
    18.09 07:4010.9453-0.0383
    18.09 07:3010.9836+0.0592
    18.09 07:2010.9244+0.0496
    18.09 07:1010.8748-0.1157
    18.09 07:0010.9905-0.0158
    18.09 06:5011.0063-0.0533
    18.09 06:4011.0596+0.0819
    18.09 06:3010.9777-0.0582
    18.09 06:2011.0359+0.1878
    18.09 06:1010.8481-0.1185
    18.09 06:0010.9666-0.1345
    18.09 05:5011.1011+0.1486
    18.09 05:4010.9525+0.0371
    18.09 05:3010.9154-0.1199
    18.09 05:2011.0353-0.0311
    18.09 05:1011.0664+0.0158
    18.09 05:0011.0506+0.0194
    18.09 04:5011.0312-0.0455
    18.09 04:4011.0767+0.3445
    18.09 04:3010.7322-0.1533
    18.09 04:2010.8855+0.1615
    18.09 04:1010.724-0.1388
    18.09 04:0010.8628+0.0176
    18.09 03:5010.8452+0.0589
    18.09 03:4010.7863-0.3697
    18.09 03:3011.156+0.4401
    18.09 03:2010.7159-0.0045
    18.09 03:1010.7204-0.3193
    18.09 03:0011.0397-0.0106
    18.09 02:5011.0503-0.105
    18.09 02:4011.1553-0.098
    18.09 02:3011.2533-0.0203
    18.09 02:2011.2736-0.1376
    18.09 02:1011.4112-0.0148
    18.09 02:0011.426+0.1314
    18.09 01:5011.2946+0.0442
    18.09 01:4011.2504-0.0324
    18.09 01:3011.2828+0.0723
    18.09 01:2011.2105+0.1677
    18.09 01:1011.0428+0.0007
    18.09 01:0011.0421+0.0552
    18.09 00:5010.9869-0.1748
    18.09 00:4011.1617-0.0587
    18.09 00:3011.2204+0.1628
    18.09 00:2011.0576-0.3542
    18.09 00:1011.4118+0.1836
    18.09 00:0011.2282-0.0066
    17.09 23:5011.2348-0.174
    17.09 23:4011.4088-0.0023
    17.09 23:3011.4111+0.0083
    17.09 23:2011.4028-0.0961
    17.09 23:1011.4989+0.3969
    17.09 23:0011.102-0.4332
    17.09 22:5011.5352-0.0193
    17.09 22:4011.5545+0.0121
    17.09 22:3011.5424+0.4446
    17.09 22:2011.0978-0.016
    17.09 22:1011.1138+0.0452
    17.09 22:0011.0686+0.0653
    17.09 21:5011.0033+0.0281
    17.09 21:4010.9752+0.1472
    17.09 21:3010.828-0.0245
    17.09 21:2010.8525+0.1504
    17.09 21:1010.7021-0.0313
    17.09 21:0010.7334-0.0109
    17.09 20:5010.7443-0.0612
    17.09 20:4010.8055+0.1416
    17.09 20:3010.6639-0.6392
    17.09 20:2011.3031+0.1745
    17.09 20:1011.1286+0.0846
    17.09 20:0011.044+0.0305
    17.09 19:5011.0135-0.1404
    17.09 19:4011.1539+0.069
    17.09 19:3011.0849-0.286
    17.09 19:2011.3709+0.172
    17.09 19:1011.1989+0.1579
    17.09 19:0011.041-0.1165
    17.09 18:5011.1575+0.0438
    17.09 18:4011.1137+0.0811
    17.09 18:3011.0326-0.1195
    17.09 18:2011.1521+0.0068
    17.09 18:1011.1453+0.1433
    17.09 18:0011.002+0.049
    17.09 17:5010.953+0.0577
    17.09 17:4010.8953+0.0698
    17.09 17:3010.8255+0.104
    17.09 17:2010.7215+0.0038
    17.09 17:1010.7177+0.4394
    17.09 17:0010.2783-0.051
    17.09 16:5010.3293-0.0504
    17.09 16:4010.3797+0.1505
    17.09 16:3010.2292-0.219
    17.09 16:2010.4482+0.0989
    17.09 16:1010.3493-0.2801
    17.09 16:0010.6294+0.2067
    17.09 15:5010.4227+0.1323
    17.09 15:4010.2904-0.1976
    17.09 15:3010.488+0.0545
    17.09 15:2010.4335
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.8727
    макс: 11.5545
    за неделю:
    11.1861

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0559
    18.09 15:0011.1647+0.0172
    18.09 14:0010.9208-0.1158
    18.09 13:0011.1033-0.0838
    18.09 12:0011.1076+0.0263
    18.09 11:0010.9866+0.1299
    18.09 10:0010.9078+0.0629
    18.09 09:0010.9237-0.1734
    18.09 08:0010.9077-0.1157
    18.09 07:0010.9905-0.1185
    18.09 06:0010.9666+0.0158
    18.09 05:0011.0506-0.1388
    18.09 04:0010.8628-0.3193
    18.09 03:0011.0397-0.0148
    18.09 02:0011.426+0.0007
    18.09 01:0011.0421+0.1836
    18.09 00:0011.2282+0.3969
    17.09 23:0011.102+0.0452
    17.09 22:0011.0686-0.0313
    17.09 21:0010.7334+0.0846
    17.09 20:0011.044+0.1579
    17.09 19:0011.041+0.1433
    17.09 18:0011.002+0.4394
    17.09 17:0010.2783-0.2801
    17.09 16:0010.6294-0.1871
    17.09 15:0010.6445+0.0074
    17.09 14:0011.1151-0.0776
    17.09 13:0010.4328+0.0535
    17.09 12:0010.4153+0.0689
    17.09 11:0010.2055+0.0226
    17.09 10:0010.7965+0.1274
    17.09 09:0010.9626-0.0275
    17.09 08:0010.787-0.2404
    17.09 07:0010.8674-0.1086
    17.09 06:0010.5578+0.3921
    17.09 05:0010.6065-0.2148
    17.09 04:0010.1417+0.1942
    17.09 03:0010.3691+0.2346
    17.09 02:0010.1755+0.3939
    17.09 01:0010.3567+0.1478
    17.09 00:0010.5406-0.0378
    16.09 23:0010.1059-0.1154
    16.09 22:0010.8071+0.2465
    16.09 21:0010.2169+0.0423
    16.09 20:0010.6257-0.0773
    16.09 19:0010.4432+0.2487
    16.09 18:0010.5506-0.2655
    16.09 17:0010.1982+0.2779
    16.09 16:0010.488-0.2612
    16.09 15:0010.6085+0.3719
    16.09 14:0010.4673+0.3107
    16.09 13:0010.9129-0.7442
    16.09 12:0010.9271+0.4292
    16.09 11:0010.3101-0.0179
    16.09 10:0010.7903-0.1119
    16.09 09:0010.5952+0.0496
    16.09 08:0010.8052+0.0286
    16.09 07:0010.5353+0.13
    16.09 06:0010.4598-0.2403
    16.09 05:0010.9236+0.2466
    16.09 04:0010.0236-0.3752
    16.09 03:0010.5684-0.7189
    16.09 02:0010.8371+0.1436
    16.09 01:0010.4002+0.1863
    16.09 00:0010.324+0.1608
    15.09 23:0010.5444+0.4992
    15.09 22:0010.4887+0.1296
    15.09 21:009.9842+0.2009
    15.09 20:0010.49-0.3293
    15.09 19:0010.5173-0.2902
    15.09 18:0010.4704-0.3228
    15.09 17:0010.46+0.4899
    15.09 16:0010.5384+0.3137
    15.09 15:009.8727-0.1586
    15.09 14:0010.7871-0.6107
    15.09 13:0010.7777-0.9323
    15.09 12:0011.0542-0.133
    15.09 11:0010.6481+0.3576
    15.09 10:0010.4468-0.0732
    15.09 09:0010.6645-0.1685
    15.09 08:0010.6281-0.6877
    15.09 07:0010.5755-0.4888
    15.09 06:0010.8003-0.086
    15.09 05:0010.2745-0.1299
    15.09 04:0010.3322-0.1257
    15.09 03:0010.8379+0.1159
    15.09 02:0010.8042-0.0031
    15.09 01:0010.7087+0.0339
    15.09 00:0010.5008+0.3461
    14.09 23:0010.8476-0.4972
    14.09 22:0011.1236+0.0569
    14.09 21:0010.8864-0.0218
    14.09 20:0011.1508-0.1817
    14.09 19:0011.0327+0.1228
    14.09 18:0011.0096-0.0652
    14.09 17:0010.7414+0.0698
    14.09 16:0011.0172-0.047
    14.09 15:0010.7287+0.0828
    14.09 14:0010.4983-0.1815
    14.09 13:0010.6982+0.0713
    14.09 12:0010.8335-0.0784
    14.09 11:0010.8787+0.5548
    14.09 10:0010.3441-0.1796
    14.09 09:0010.4496+0.0913
    14.09 08:0010.4671-0.2476
    14.09 07:0010.8077-0.3131
    14.09 06:0010.7959+0.2491
    14.09 05:0010.3266-0.2465
    14.09 04:0010.5592+0.1413
    14.09 03:0010.5661-0.3162
    14.09 02:0010.6123-0.159
    14.09 01:0010.6801+0.1004
    14.09 00:0010.6692+0.005
    13.09 23:0010.7387+0.0302
    13.09 22:0010.8375-0.0413
    13.09 21:0010.6618+0.0461
    13.09 20:0010.4987-0.0666
    13.09 19:0010.636+0.014
    13.09 18:0010.4685+0.193
    13.09 17:0010.5671-0.0691
    13.09 16:0010.5642+0.1147
    13.09 15:0010.5815-0.0828
    13.09 14:0010.7381+0.0517
    13.09 13:0010.7045+0.0569
    13.09 12:0010.6931-0.138
    13.09 11:0010.8236-0.0989
    13.09 10:0010.8259-0.0876
    13.09 09:0010.6756-0.0808
    13.09 08:0010.7287+0.1048
    13.09 07:0010.706+0.0084
    13.09 06:0010.7924+0.0448
    13.09 05:0010.7181+0.1892
    13.09 04:0010.6149+0.1131
    13.09 03:0010.6796-0.0845
    13.09 02:0010.9251-0.1049
    13.09 01:0010.8265-0.0308
    13.09 00:0010.6724+0.0535
    12.09 23:0010.8284-0.0756
    12.09 22:0010.8271+0.0009
    12.09 21:0010.7808-0.2281
    12.09 20:0010.8542-0.1732
    12.09 19:0010.8364-0.0502
    12.09 18:0010.9219+0.0631
    12.09 17:0010.7714-0.0343
    12.09 16:0010.5993+0.2607
    12.09 15:0010.4646+0.7162
    12.09 14:009.9834-0.0907
    12.09 13:0010.6988+0.1434
    12.09 12:0010.4252+0.0021
    12.09 11:0010.6224+0.13
    12.09 10:0010.4834+0.1767
    12.09 09:0010.5795-0.0981
    12.09 08:0010.7586+0.051
    12.09 07:0010.7078-0.0256
    12.09 06:0010.8121-0.0254
    12.09 05:0010.6494-0.0509
    12.09 04:0010.8276+0.0979
    12.09 03:0010.574-0.0309
    12.09 02:0010.7019+0.0679
    12.09 01:0010.5022+0.0321
    12.09 00:0010.6169+0.082
    11.09 23:0010.6928-0.0194
    11.09 22:0010.691+0.1668
    11.09 21:0010.4661-0.0952
    11.09 20:0010.7988+0.0364
    11.09 19:0010.7441-0.0415
    11.09 18:0010.5624+0.0801
    11.09 17:0010.5879+0.0354
    11.09 16:0010.5165
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 9.8727
    макс: 13.1273
    за месяц:
    11.1861
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    17.09.201910.7859+0.2061
    16.09.201910.5798+0.0958
    15.09.201910.484-0.2301
    14.09.201910.7141+0.0749
    13.09.201910.6392-0.047
    12.09.201910.6862-0.1616
    11.09.201910.8478-0.1415
    10.09.201910.9893+0.1874
    09.09.201910.8019-0.0399
    08.09.201910.8418+0.0799
    07.09.201910.7619-0.1156
    06.09.201910.8775-0.2107
    05.09.201911.0882-0.0261
    04.09.201911.1143-0.3596
    03.09.201911.4739+0.1228
    02.09.201911.3511+0.4389
    01.09.201910.9122-0.3258
    31.08.201911.238+0.0427
    30.08.201911.1953+0.0509
    29.08.201911.1444-1.1498
    28.08.201912.2942+0.0802
    27.08.201912.214-0.4902
    26.08.201912.7042+0.1206
    25.08.201912.5836+0.2314
    24.08.201912.3522+0.1024
    23.08.201912.2498-0.0025
    22.08.201912.2523+0.0921
    21.08.201912.1602-0.9517
    20.08.201913.1119-0.0154
    19.08.201913.1273+0.7165
    18.08.201912.4108
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 9.8727
    макс: 24.761
    за квартал:
    11.1861
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    17.09.201910.7859+0.2061
    16.09.201910.5798+0.0958
    15.09.201910.484-0.2301
    14.09.201910.7141+0.0749
    13.09.201910.6392-0.047
    12.09.201910.6862-0.1616
    11.09.201910.8478-0.1415
    10.09.201910.9893+0.1874
    09.09.201910.8019-0.0399
    08.09.201910.8418+0.0799
    07.09.201910.7619-0.1156
    06.09.201910.8775-0.2107
    05.09.201911.0882-0.0261
    04.09.201911.1143-0.3596
    03.09.201911.4739+0.1228
    02.09.201911.3511+0.4389
    01.09.201910.9122-0.3258
    31.08.201911.238+0.0427
    30.08.201911.1953+0.0509
    29.08.201911.1444-1.1498
    28.08.201912.2942+0.0802
    27.08.201912.214-0.4902
    26.08.201912.7042+0.1206
    25.08.201912.5836+0.2314
    24.08.201912.3522+0.1024
    23.08.201912.2498-0.0025
    22.08.201912.2523+0.0921
    21.08.201912.1602-0.9517
    20.08.201913.1119-0.0154
    19.08.201913.1273+0.7165
    18.08.201912.4108+0.286
    17.08.201912.1248-0.0833
    16.08.201912.2081+0.0258
    15.08.201912.1823-1.2399
    14.08.201913.4222-0.3984
    13.08.201913.8206+0.0205
    12.08.201913.8001+0.7465
    11.08.201913.0536+0.1691
    10.08.201912.8845-0.9749
    09.08.201913.8594-0.2824
    08.08.201914.1418-0.1727
    07.08.201914.3145-0.5719
    06.08.201914.8864-0.5089
    05.08.201915.3953+0.6465
    04.08.201914.7488+0.0657
    03.08.201914.6831-0.2223
    02.08.201914.9054+0.0066
    01.08.201914.8988+0.0977
    31.07.201914.8011+0.425
    30.07.201914.3761+0.1638
    29.07.201914.2123+0.221
    28.07.201913.9913-0.1861
    27.07.201914.1774-0.0194
    26.07.201914.1968-0.2682
    25.07.201914.465+0.3907
    24.07.201914.0743-0.31
    23.07.201914.3843-0.6607
    22.07.201915.045+0.2449
    21.07.201914.8001-0.6381
    20.07.201915.4382+0.5265
    19.07.201914.9117+0.4045
    18.07.201914.5072+0.6767
    17.07.201913.8305-0.3288
    16.07.201914.1593-0.2929
    15.07.201914.4522-1.8303
    14.07.201916.2825-1.4537
    13.07.201917.7362-0.2726
    12.07.201918.0088+0.099
    11.07.201917.9098-2.1179
    10.07.201920.0277-0.7411
    09.07.201920.7688+0.0088
    08.07.201920.76+0.428
    07.07.201920.332+0.1225
    06.07.201920.2095+0.5004
    05.07.201919.7091-0.5253
    04.07.201920.2344-0.0844
    03.07.201920.3188+0.7426
    02.07.201919.5762-0.7812
    01.07.201920.3574-0.957
    30.06.201921.3144-0.2189
    29.06.201921.5333-0.013
    28.06.201921.5463-0.7334
    27.06.201922.2797-2.4813
    26.06.201924.761+0.7639
    25.06.201923.9971+0.2301
    24.06.201923.767-0.4707
    23.06.201924.2377+0.0575
    22.06.201924.1802+0.6127
    21.06.201923.5675+0.6122
    20.06.201922.9553-0.4055
    19.06.201923.3608

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »