Меню сайта

Курс Bitcoin Diamond к молдавскому лею

Обновлено: 18.07.2019 19:00:01

=
Калькулятор BCD - MDL / Обратный расчет: курс молдавского лея к Bitcoin Diamond
Обменять bitcoin diamond на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно молдавского лея, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.0526
    макс: 15.5102
    за сутки:
    15.4839

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    18.07 19:0015.4839+0.1412
    18.07 18:5015.3427+0.271
    18.07 18:4015.0717-0.0379
    18.07 18:3015.1096-0.3576
    18.07 18:2015.4672+0.2896
    18.07 18:1015.1776+0.2511
    18.07 18:0014.9265+0.1855
    18.07 17:5014.741+0.2031
    18.07 17:4014.5379+0.8159
    18.07 17:3013.722+0.6694
    18.07 17:2013.0526-0.358
    18.07 17:1013.4106+0.2424
    18.07 17:0013.1682-0.1792
    18.07 16:5013.3474-0.2567
    18.07 16:4013.6041-0.3023
    18.07 16:3013.9064+0.2678
    18.07 16:2013.6386+0.245
    18.07 16:1013.3936+0.3124
    18.07 16:0013.0812-0.3472
    18.07 15:5013.4284-0.4078
    18.07 15:4013.8362-0.1213
    18.07 15:3013.9575-0.0301
    18.07 15:2013.9876-0.1136
    18.07 15:1014.1012-0.6141
    18.07 15:0014.7153+0.2885
    18.07 14:5014.4268+0.315
    18.07 14:4014.1118+0.3457
    18.07 14:3013.7661-0.1588
    18.07 14:2013.9249+0.4155
    18.07 14:1013.5094-0.1492
    18.07 14:0013.6586-1.0012
    18.07 13:5014.6598+0.42
    18.07 13:4014.2398-0.3297
    18.07 13:3014.5695+0.0286
    18.07 13:2014.5409+0.5212
    18.07 13:1014.0197+0.3753
    18.07 13:0013.6444+0.1963
    18.07 12:5013.4481+0.0925
    18.07 12:4013.3556+0.1396
    18.07 12:3013.216-0.0323
    18.07 12:2013.2483-0.1269
    18.07 12:1013.3752-0.296
    18.07 12:0013.6712+0.2877
    18.07 11:5013.3835-0.0594
    18.07 11:4013.4429+0.0813
    18.07 11:3013.3616-0.5975
    18.07 11:2013.9591-0.4137
    18.07 11:1014.3728-0.309
    18.07 11:0014.6818-0.3677
    18.07 10:5015.0495-0.2688
    18.07 10:4015.3183+0.29
    18.07 10:3015.0283-0.0588
    18.07 10:2015.0871-0.2489
    18.07 10:1015.336+0.1854
    18.07 10:0015.1506-0.0652
    18.07 09:5015.2158-0.2944
    18.07 09:4015.5102+0.2264
    18.07 09:3015.2838+0.2615
    18.07 09:2015.0223-0.3078
    18.07 09:1015.3301+0.0336
    18.07 09:0015.2965+0.0831
    18.07 08:5015.2134+0.3128
    18.07 08:4014.9006-0.1269
    18.07 08:3015.0275+0.0591
    18.07 08:2014.9684-0.1826
    18.07 08:1015.151+0.0815
    18.07 08:0015.0695+0.2357
    18.07 07:5014.8338+0.2848
    18.07 07:4014.549+0.1506
    18.07 07:3014.3984+0.279
    18.07 07:2014.1194+0.2229
    18.07 07:1013.8965+0.137
    18.07 07:0013.7595-0.484
    18.07 06:5014.2435-0.4947
    18.07 06:4014.7382+0.4769
    18.07 06:3014.2613-0.1629
    18.07 06:2014.4242-0.1307
    18.07 06:1014.5549-0.0109
    18.07 06:0014.5658+0.1173
    18.07 05:5014.4485-0.4526
    18.07 05:4014.9011+0.65
    18.07 05:3014.2511-0.5604
    18.07 05:2014.8115-0.2781
    18.07 05:1015.0896+0.2803
    18.07 05:0014.8093-0.1392
    18.07 04:5014.9485-0.0016
    18.07 04:4014.9501+0.5895
    18.07 04:3014.3606+0.3739
    18.07 04:2013.9867-0.6717
    18.07 04:1014.6584+0.0092
    18.07 04:0014.6492+0.1868
    18.07 03:5014.4624-0.0688
    18.07 03:4014.5312+0.0239
    18.07 03:3014.5073+0.8869
    18.07 03:2013.6204-0.2058
    18.07 03:1013.8262-0.8781
    18.07 03:0014.7043-0.1474
    18.07 02:5014.8517-0.1912
    18.07 02:4015.0429+0.6009
    18.07 02:3014.442+0.108
    18.07 02:2014.334-0.0199
    18.07 02:1014.3539-0.5972
    18.07 02:0014.9511-0.1086
    18.07 01:5015.0597+0.0102
    18.07 01:4015.0495+0.0831
    18.07 01:3014.9664+0.1164
    18.07 01:2014.85-0.2332
    18.07 01:1015.0832+0.1625
    18.07 01:0014.9207-0.0846
    18.07 00:5015.0053+0.3623
    18.07 00:4014.643-0.5455
    18.07 00:3015.1885+0.4412
    18.07 00:2014.7473-0.4402
    18.07 00:1015.1875+0.5706
    18.07 00:0014.6169+0.149
    17.07 23:5014.4679-0.3734
    17.07 23:4014.8413+0.4431
    17.07 23:3014.3982-0.5714
    17.07 23:2014.9696-0.0702
    17.07 23:1015.0398+0.2382
    17.07 23:0014.8016+0.1779
    17.07 22:5014.6237-0.2934
    17.07 22:4014.9171+0.0596
    17.07 22:3014.8575-0.1185
    17.07 22:2014.976-0.0825
    17.07 22:1015.0585-0.1956
    17.07 22:0015.2541+0.1419
    17.07 21:5015.1122+0.0633
    17.07 21:4015.0489+0.7834
    17.07 21:3014.2655+0.0684
    17.07 21:2014.1971+0.3113
    17.07 21:1013.8858-0.2182
    17.07 21:0014.104-0.1949
    17.07 20:5014.2989-0.2133
    17.07 20:4014.5122+0.4797
    17.07 20:3014.0325+0.043
    17.07 20:2013.9895-0.1186
    17.07 20:1014.1081-0.2923
    17.07 20:0014.4004-0.0323
    17.07 19:5014.4327-0.0625
    17.07 19:4014.4952-0.161
    17.07 19:3014.6562+0.249
    17.07 19:2014.4072-0.0031
    17.07 19:1014.4103-0.0491
    17.07 19:0014.4594
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.325
    макс: 18.641
    за неделю:
    15.4839

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    18.07 19:0015.4839+0.2511
    18.07 18:0014.9265+0.2424
    18.07 17:0013.1682+0.3124
    18.07 16:0013.0812-0.6141
    18.07 15:0014.7153-0.1492
    18.07 14:0013.6586+0.3753
    18.07 13:0013.6444-0.296
    18.07 12:0013.6712-0.309
    18.07 11:0014.6818+0.1854
    18.07 10:0015.1506+0.0336
    18.07 09:0015.2965+0.0815
    18.07 08:0015.0695+0.137
    18.07 07:0013.7595-0.0109
    18.07 06:0014.5658+0.2803
    18.07 05:0014.8093+0.0092
    18.07 04:0014.6492-0.8781
    18.07 03:0014.7043-0.5972
    18.07 02:0014.9511+0.1625
    18.07 01:0014.9207+0.5706
    18.07 00:0014.6169+0.2382
    17.07 23:0014.8016-0.1956
    17.07 22:0015.2541-0.2182
    17.07 21:0014.104-0.2923
    17.07 20:0014.4004-0.0491
    17.07 19:0014.4594+0.8418
    17.07 18:0014.1041+0.3109
    17.07 17:0013.6426-0.1276
    17.07 16:0012.7536+0.1361
    17.07 15:0012.6135+0.1916
    17.07 14:0013.5948-0.233
    17.07 13:0013.9812-0.2362
    17.07 12:0014.0443-0.0738
    17.07 11:0014.1265+0.4661
    17.07 10:0012.3434-0.3664
    17.07 09:0012.9865+0.0738
    17.07 08:0013.3161-0.0331
    17.07 07:0013.3284+0.2773
    17.07 06:0013.2507+0.1558
    17.07 05:0012.6815-0.1949
    17.07 04:0012.8996+0.0432
    17.07 03:0012.325+0.142
    17.07 02:0012.7053+0.0158
    17.07 01:0013.9755-0.4508
    17.07 00:0013.8267-0.1782
    16.07 23:0013.2209+0.4079
    16.07 22:0012.9608+0.2151
    16.07 21:0013.0544-0.5131
    16.07 20:0013.6139-0.2483
    16.07 19:0014.2467-0.0247
    16.07 18:0014.2181+0.0219
    16.07 17:0014.1685-0.0539
    16.07 16:0014.4182-0.0278
    16.07 15:0014.4975+0.0695
    16.07 14:0014.5822+0.0039
    16.07 13:0014.5773-0.0089
    16.07 12:0014.6789+0.0155
    16.07 11:0014.6228-0.0241
    16.07 10:0014.5707-0.0101
    16.07 09:0014.557+0.0808
    16.07 08:0014.4781-0.0569
    16.07 07:0014.4562+0.0169
    16.07 06:0014.6112-0.0558
    16.07 05:0014.8734-0.0272
    16.07 04:0014.8859-0.0218
    16.07 03:0014.9193+0.04
    16.07 02:0014.8726-0.023
    16.07 01:0014.7946+0.0158
    16.07 00:0014.6284-0.2041
    15.07 23:0014.7909-0.0437
    15.07 22:0014.8761-0.0975
    15.07 21:0014.6648+0.0044
    15.07 20:0014.7876+0.0427
    15.07 19:0014.6766+0.0871
    15.07 18:0014.5767+0.3092
    15.07 17:0014.1276-0.1018
    15.07 16:0014.1296-0.037
    15.07 15:0014.4854+0.0342
    15.07 14:0014.427+0.0528
    15.07 13:0014.5016-0.0251
    15.07 12:0014.4703-0.004
    15.07 11:0014.6277+0.0495
    15.07 10:0014.4409+0.104
    15.07 09:0014.4444-0.1094
    15.07 08:0014.4562+0.0378
    15.07 07:0014.314+0.0517
    15.07 06:0013.7511-0.2344
    15.07 05:0013.6296-0.0521
    15.07 04:0013.7617-0.1818
    15.07 03:0015.2462-0.1025
    15.07 02:0015.5977+0.0594
    15.07 01:0015.4999+0.104
    15.07 00:0015.4404+0.151
    14.07 23:0015.3611-0.0683
    14.07 22:0015.328-0.0231
    14.07 04:0017.6335-0.0107
    14.07 03:0017.7168-0.0137
    14.07 02:0017.2974+0.0504
    14.07 01:0017.2282+0.0469
    13.07 23:0017.3739+0.0571
    13.07 22:0017.5242-0.0291
    13.07 21:0017.6224-0.0215
    13.07 20:0017.6749+0.032
    13.07 19:0017.8345+0.1617
    13.07 18:0017.6306-0.0046
    13.07 17:0017.6344-0.0143
    13.07 16:0017.4571+0.0894
    13.07 15:0017.344-0.014
    13.07 14:0017.5+0.0022
    13.07 13:0017.6655-0.0781
    13.07 12:0017.7449+0.1
    13.07 11:0017.7951-0.051
    13.07 10:0018.0564+0.0773
    13.07 09:0017.996-0.0012
    13.07 08:0018.0549-0.1464
    13.07 07:0018.0707-0.1381
    13.07 06:0018.191-0.0877
    13.07 05:0018.2259+0.0306
    13.07 04:0018.1765+0.0929
    13.07 03:0018.142+0.0572
    13.07 02:0017.9979+0.0747
    13.07 01:0018.077+0.1011
    13.07 00:0018.172+0.0724
    12.07 23:0018.0395+0.0638
    12.07 22:0018.0775+0.0086
    12.07 21:0018.247-0.0424
    12.07 20:0018.1903-0.0476
    12.07 19:0017.9957-0.0393
    12.07 18:0018.3443-0.054
    12.07 17:0018.455-0.1965
    12.07 16:0018.641+0.0616
    12.07 15:0018.5931-0.0276
    12.07 14:0018.6134+0.0301
    12.07 13:0018.0667-0.1181
    12.07 12:0018.0326-0.066
    12.07 11:0018.0359+0.0525
    12.07 10:0017.7975+0.0899
    12.07 09:0017.6531-0.0488
    12.07 08:0017.3383-0.1304
    12.07 07:0017.2961-0.0975
    12.07 06:0017.4586+0.0324
    12.07 05:0017.413+0.0347
    12.07 04:0017.491+0.0548
    12.07 03:0017.6027-0.0176
    12.07 02:0017.8435+0.1717
    12.07 01:0017.755-0.009
    12.07 00:0017.6051-0.0464
    11.07 23:0018.0833+0.0904
    11.07 22:0017.9732-0.0377
    11.07 21:0017.8782+0.0216
    11.07 20:0017.6662-0.1767
    11.07 19:0017.6891
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 12.325
    макс: 24.761
    за месяц:
    15.4839
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    17.07.201913.8305-0.3288
    16.07.201914.1593-0.2929
    15.07.201914.4522-1.8303
    14.07.201916.2825-1.4537
    13.07.201917.7362-0.2726
    12.07.201918.0088+0.099
    11.07.201917.9098-2.1179
    10.07.201920.0277-0.7411
    09.07.201920.7688+0.0088
    08.07.201920.76+0.428
    07.07.201920.332+0.1225
    06.07.201920.2095+0.5004
    05.07.201919.7091-0.5253
    04.07.201920.2344-0.0844
    03.07.201920.3188+0.7426
    02.07.201919.5762-0.7812
    01.07.201920.3574-0.957
    30.06.201921.3144-0.2189
    29.06.201921.5333-0.013
    28.06.201921.5463-0.7334
    27.06.201922.2797-2.4813
    26.06.201924.761+0.7639
    25.06.201923.9971+0.2301
    24.06.201923.767-0.4707
    23.06.201924.2377+0.0575
    22.06.201924.1802+0.6127
    21.06.201923.5675+0.6122
    20.06.201922.9553-0.4055
    19.06.201923.3608-0.4932
    18.06.201923.854+0.1775
    17.06.201923.6765
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    17.07.201913.8305-0.3288
    16.07.201914.1593-0.2929
    15.07.201914.4522-1.8303
    14.07.201916.2825-1.4537
    13.07.201917.7362-0.2726
    12.07.201918.0088+0.099
    11.07.201917.9098-2.1179
    10.07.201920.0277-0.7411
    09.07.201920.7688+0.0088
    08.07.201920.76+0.428
    07.07.201920.332+0.1225
    06.07.201920.2095+0.5004
    05.07.201919.7091-0.5253
    04.07.201920.2344-0.0844
    03.07.201920.3188+0.7426
    02.07.201919.5762-0.7812
    01.07.201920.3574-0.957
    30.06.201921.3144-0.2189
    29.06.201921.5333-0.013
    28.06.201921.5463-0.7334
    27.06.201922.2797-2.4813
    26.06.201924.761+0.7639
    25.06.201923.9971+0.2301
    24.06.201923.767-0.4707
    23.06.201924.2377+0.0575
    22.06.201924.1802+0.6127
    21.06.201923.5675+0.6122
    20.06.201922.9553-0.4055
    19.06.201923.3608-0.4932
    18.06.201923.854+0.1775
    17.06.201923.6765+1.1085
    16.06.201922.568+0.2936
    15.06.201922.2744+0.3248
    14.06.201921.9496-0.3589
    13.06.201922.3085+0.0652
    12.06.201922.2433+0.548
    11.06.201921.6953-0.0739
    10.06.201921.7692+0.735
    09.06.201921.0342-0.6995
    08.06.201921.7337-0.1165
    07.06.201921.8502+0.344
    06.06.201921.5062-0.1306
    05.06.201921.6368-0.8433
    04.06.201922.4801-2.3374
    03.06.201924.8175-0.2572
    02.06.201925.0747-0.4456
    01.06.201925.5203+0.9939
    31.05.201924.5264-3.0334
    30.05.201927.5598+7.2585
    29.05.201920.3013+0.8139
    28.05.201919.4874-0.0417
    27.05.201919.5291+0.8543
    26.05.201918.6748+0.0026
    25.05.201918.6722-0.2605
    24.05.201918.9327+0.4726
    23.05.201918.4601-0.9722
    22.05.201919.4323+1.0127
    21.05.201918.4196+0.7921
    20.05.201917.6275-0.1966
    19.05.201917.8241+0.7869
    18.05.201917.0372+0.0854
    17.05.201916.9518-1.9077
    16.05.201918.8595+0.4081
    15.05.201918.4514+1.323
    14.05.201917.1284+0.698
    13.05.201916.4304-0.1836
    12.05.201916.614+0.6459
    11.05.201915.9681+0.9717
    10.05.201914.9964-0.5845
    09.05.201915.5809-0.1452
    08.05.201915.7261-0.5
    07.05.201916.2261+0.0645
    06.05.201916.1616-0.2837
    05.05.201916.4453-0.2119
    04.05.201916.6572-0.043
    03.05.201916.7002+0.2859
    02.05.201916.4143+0.0977
    01.05.201916.3166+0.3884
    30.04.201915.9282-0.0168
    29.04.201915.945-0.6298
    28.04.201916.5748-0.1084
    27.04.201916.6832+0.1016
    26.04.201916.5816-1.2761
    25.04.201917.8577+0.3294
    24.04.201917.5283-1.8606
    23.04.201919.3889+0.6872
    22.04.201918.7017-0.4559
    21.04.201919.1576-0.9149
    20.04.201920.0725-0.1158
    19.04.201920.1883+20.1883
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »