Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс Bitcoin Diamond к молдавскому лею

Обновлено: 02.06.2020 02:40:02

=
Калькулятор BCD - MDL / Обратный расчет: курс молдавского лея к Bitcoin Diamond
Обменять bitcoin diamond на молдавский лей
Bitcoin Diamond
Оценить!
10
10010

Графики

Динамика изменения курса bitcoin diamond относительно молдавского лея, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.0691
    макс: 10.7563
    за сутки:
    10.7563

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    02.06 02:4010.7563+0.1789
    02.06 02:3010.5774-0.0091
    02.06 02:2010.5865+0.0505
    02.06 02:1010.536-0.0088
    02.06 02:0010.5448+0.0021
    02.06 01:5010.5427-0.0289
    02.06 01:4010.5716+0.0332
    02.06 01:3010.5384-0.0286
    02.06 01:2010.567-0.0122
    02.06 01:1010.5792+0.0294
    02.06 01:0010.5498-0.0301
    02.06 00:5010.5799+0.024
    02.06 00:4010.5559+0.0047
    02.06 00:3010.5512+0.0007
    02.06 00:2010.5505-0.0026
    02.06 00:1010.5531+0.0239
    02.06 00:0010.5292-0.0112
    01.06 23:5010.5404-0.0336
    01.06 23:4010.574+0.0135
    01.06 23:3010.5605+0.0271
    01.06 23:2010.5334-0.018
    01.06 23:1010.5514+0.0555
    01.06 22:5010.4959-0.0017
    01.06 22:4010.4976+0.009
    01.06 22:3010.4886+0.0002
    01.06 22:2010.4884+0.0184
    01.06 22:1010.47+0.016
    01.06 22:0010.454+0.0085
    01.06 21:5010.4455-0.0073
    01.06 21:4010.4528-0.0387
    01.06 21:3010.4915+0.0092
    01.06 21:2010.4823+0.0017
    01.06 21:1010.4806+0.0046
    01.06 21:0010.476+0.0145
    01.06 20:5010.4615+0.0554
    01.06 20:4010.4061-0.0088
    01.06 20:3010.4149-0.0014
    01.06 20:2010.4163+0.029
    01.06 20:1010.3873+0.0274
    01.06 20:0010.3599-0.0017
    01.06 19:5010.3616-0.0008
    01.06 19:4010.3624+0.0094
    01.06 19:3010.353-0.0068
    01.06 19:2010.3598-0.0135
    01.06 19:1010.3733+0.0022
    01.06 19:0010.3711-0.0006
    01.06 18:5010.3717+0.0484
    01.06 18:4010.3233+0.0193
    01.06 18:3010.304+0.0078
    01.06 18:2010.2962-0.035
    01.06 18:1010.3312+0.0054
    01.06 18:0010.3258-0.0181
    01.06 17:5010.3439+0.0076
    01.06 17:4010.3363-0.0003
    01.06 17:3010.3366+0.003
    01.06 17:2010.3336-0.0016
    01.06 17:1010.3352+0.02
    01.06 17:0010.3152-0.003
    01.06 16:5010.3182+0.01
    01.06 16:4010.3082-0.0002
    01.06 16:3010.3084-0.0385
    01.06 16:2010.3469+0.007
    01.06 16:1010.3399+0.0013
    01.06 16:0010.3386+0.017
    01.06 15:5010.3216+0.0156
    01.06 15:4010.306-0.0024
    01.06 15:3010.3084-0.0273
    01.06 15:2010.3357-0.0084
    01.06 15:1010.3441+0.002
    01.06 14:5010.3421-0.0029
    01.06 14:4010.345-0.0002
    01.06 14:3010.3452+0.0034
    01.06 14:2010.3418-0.0131
    01.06 14:1010.3549+0.0151
    01.06 14:0010.3398-0.0049
    01.06 13:5010.3447+0.0049
    01.06 13:4010.3398-0.0039
    01.06 13:3010.3437-0.0065
    01.06 13:2010.3502-0.0018
    01.06 13:1010.352-0.0199
    01.06 13:0010.3719+0.0208
    01.06 12:5010.3511+0.0132
    01.06 12:4010.3379-0.0002
    01.06 12:3010.3381+0.007
    01.06 12:2010.3311-0.0045
    01.06 12:1010.3356+0.0618
    01.06 12:0010.2738+0.0074
    01.06 11:5010.2664+0.0001
    01.06 11:4010.2663-0.008
    01.06 11:3010.2743+0.009
    01.06 11:2010.2653-0.0212
    01.06 11:1010.2865+0.0024
    01.06 11:0010.2841-0.0254
    01.06 10:5010.3095+0.0055
    01.06 10:4010.304+0.0063
    01.06 10:3010.2977+0.0006
    01.06 10:2010.2971-0.0088
    01.06 10:1010.3059+0.0086
    01.06 10:0010.2973+0.008
    01.06 09:5010.2893-0.0736
    01.06 09:4010.3629+0.0079
    01.06 09:3010.355-0.004
    01.06 09:2010.359+0.0054
    01.06 09:1010.3536-0.0039
    01.06 09:0010.3575+0.0067
    01.06 08:5010.3508+0.0117
    01.06 08:4010.3391-0.0029
    01.06 08:3010.342-0.0004
    01.06 08:2010.3424+0.0072
    01.06 08:1010.3352+0.0159
    01.06 08:0010.3193+0.0045
    01.06 07:5010.3148-0.0167
    01.06 07:4010.3315+0.0124
    01.06 07:3010.3191+0.0414
    01.06 07:2010.2777-0.0051
    01.06 07:1010.2828-0.0257
    01.06 07:0010.3085-0.0105
    01.06 06:5010.319+0.0214
    01.06 06:4010.2976-0.0232
    01.06 06:3010.3208-0.0081
    01.06 06:2010.3289+0.0193
    01.06 06:1010.3096-0.0043
    01.06 06:0010.3139+0.022
    01.06 05:5010.2919+0.0044
    01.06 05:4010.2875+0.0023
    01.06 05:3010.2852-0.0104
    01.06 05:2010.2956-0.0059
    01.06 05:1010.3015+0.0113
    01.06 05:0010.2902+0.0601
    01.06 04:5010.2301+0.0109
    01.06 04:4010.2192-0.0167
    01.06 04:3010.2359+0.0811
    01.06 04:2010.1548+0.0166
    01.06 04:1010.1382-0.004
    01.06 04:0010.1422+0.0159
    01.06 03:5010.1263+0.0032
    01.06 03:4010.1231+0.0223
    01.06 03:3010.1008+0.0317
    01.06 03:2010.0691-0.0841
    01.06 03:1010.1532+0.0365
    01.06 03:0010.1167+0.0012
    01.06 02:5010.1155-0.0112
    01.06 02:4010.1267
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.7262
    макс: 10.7563
    за неделю:
    10.7563

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0088
    02.06 02:0010.5448+0.0294
    02.06 01:0010.5498+0.0239
    02.06 00:0010.5292+0.016
    01.06 22:0010.454+0.0046
    01.06 21:0010.476+0.0274
    01.06 20:0010.3599+0.0022
    01.06 19:0010.3711+0.0054
    01.06 18:0010.3258+0.02
    01.06 17:0010.3152+0.0013
    01.06 16:0010.3386+0.0151
    01.06 14:0010.3398-0.0199
    01.06 13:0010.3719+0.0618
    01.06 12:0010.2738+0.0024
    01.06 11:0010.2841+0.0086
    01.06 10:0010.2973-0.0039
    01.06 09:0010.3575+0.0159
    01.06 08:0010.3193-0.0257
    01.06 07:0010.3085-0.0043
    01.06 06:0010.3139+0.0113
    01.06 05:0010.2902-0.004
    01.06 04:0010.1422+0.0365
    01.06 03:0010.1167-0.0023
    01.06 02:0010.1583+0.0043
    01.06 01:0010.0524-0.0118
    01.06 00:0010.1399-0.0047
    31.05 23:0010.2156-0.0017
    31.05 22:0010.2199-0.0171
    31.05 21:0010.1633+0.0429
    31.05 20:0010.1043+0.0238
    31.05 19:0010.0133-0.0421
    31.05 18:0010.1077-0.0135
    31.05 17:0010.1856-0.0122
    31.05 16:0010.2696+0.0098
    31.05 15:0010.1131+0.0289
    31.05 14:0010.0846-0.0279
    31.05 13:0010.083-0.0093
    31.05 12:0010.0056-0.0063
    31.05 11:009.9835-0.0412
    31.05 10:009.9994-0.001
    31.05 09:0010.1436-0.0016
    31.05 08:0010.1424-0.0154
    31.05 07:0010.1753-0.0148
    31.05 06:0010.2536+0.0113
    31.05 05:0010.247+0.0094
    31.05 04:0010.1962+0.0072
    31.05 03:0010.229-0.1007
    31.05 02:0010.2837+0.0135
    31.05 01:0010.2179-0.0017
    31.05 00:0010.2184+0.1582
    30.05 23:0010.0639-0.0797
    30.05 22:0010.2066-0.002
    30.05 21:0010.2234-0.0108
    30.05 20:0010.2229-0.0275
    30.05 19:0010.1208-0.1472
    30.05 18:0010.0709+0.0054
    30.05 17:0010.032+0.0118
    30.05 16:0010.0531-0.0018
    30.05 15:0010.038-0.0017
    30.05 14:009.9658+0.0073
    30.05 13:0010.041-0.1519
    30.05 12:0010.0565-0.0285
    30.05 11:009.9818+0.0297
    30.05 10:009.9755+0.1065
    30.05 09:009.949+0.0225
    30.05 08:009.9235+0.0041
    30.05 07:009.884-0.0293
    30.05 06:009.8079-0.0395
    30.05 05:009.8622+0.001
    30.05 04:009.9013-0.0003
    30.05 03:009.9474+0.0034
    30.05 02:009.9771-0.0097
    30.05 01:0010.0437+0.0119
    30.05 00:0010.0798+0.0001
    29.05 23:0010.0663+0.0016
    29.05 22:0010.0796-0.0047
    29.05 21:0010.0979+0.0098
    29.05 20:0010.0938+0.0125
    29.05 19:0010.1038+0.0232
    29.05 18:0010.1257+0.0077
    29.05 17:0010.0018+0.0137
    29.05 16:0010.1508-0.0052
    29.05 15:0010.0107-0.0366
    29.05 14:0010.0654-0.0142
    29.05 13:0010.1012-0.0046
    29.05 12:0010.1669+0.0387
    29.05 11:0010.1875+0.0048
    29.05 10:0010.2405-0.0018
    29.05 09:0010.2203-0.0003
    29.05 08:0010.2417-0.0165
    29.05 07:0010.1916+0.0054
    29.05 06:0010.1829-0.0147
    29.05 05:0010.2593+0.0158
    29.05 04:0010.2596+0.056
    29.05 03:0010.1104-0.0029
    29.05 02:0010.1048-0.0087
    29.05 01:0010.0586+0.0234
    29.05 00:0010.0515-0.0089
    28.05 23:0010.0855+0.0063
    28.05 22:009.9915-0.0005
    28.05 21:0010.0178+0.0172
    28.05 20:0010.0148+0.0059
    28.05 19:0010.0371+0.0423
    28.05 18:0010.0024+0.0007
    28.05 17:0010.0053+0.0459
    28.05 16:0010.0436+0.0114
    28.05 15:009.9124+0.0289
    28.05 14:009.8762-0.0223
    28.05 13:009.9022-0.0249
    28.05 12:009.9001-0.0036
    28.05 11:009.8752-0.0747
    28.05 10:009.9619-0.0083
    28.05 09:009.8714-0.0166
    28.05 08:009.823-0.018
    28.05 07:009.8334-0.017
    28.05 06:009.9203-0.0372
    28.05 05:009.9778-0.0398
    28.05 04:0010.0066-0.0037
    28.05 03:009.911+0.0194
    28.05 02:009.8214-0.1217
    28.05 01:009.8876+0.0012
    28.05 00:0010.0483-0.0186
    27.05 23:0010.0509+0.001
    27.05 22:0010.1114+0.0302
    27.05 21:0010.0564-0.0253
    27.05 20:009.9886-0.0139
    27.05 19:0010.0295-0.0037
    27.05 18:0010.014-0.0024
    27.05 17:009.9649+0.0025
    27.05 16:009.9286+0.0199
    27.05 15:009.9181-0.0776
    27.05 14:0010.0519-0.0043
    27.05 13:0010.0368+0.0928
    27.05 12:009.8943+0.0045
    27.05 11:009.8752+0.0167
    27.05 10:009.8976-0.0497
    27.05 09:009.9851-0.0284
    27.05 08:009.947-0.0469
    27.05 07:0010.0137+0.0227
    27.05 06:009.942+0.0481
    27.05 05:009.9143+0.0413
    27.05 04:009.7837+0.0142
    27.05 03:009.7721+0.0351
    27.05 02:009.8245-0.0348
    27.05 01:009.8544-0.0004
    27.05 00:009.892-0.0164
    26.05 23:009.9023-0.0053
    26.05 22:009.8621+0.0076
    26.05 21:009.7659+0.0287
    26.05 20:009.7755-0.0137
    26.05 19:009.7262+0.0111
    26.05 18:009.7444+0.0447
    26.05 17:009.7528-0.0165
    26.05 16:009.8682+0.0219
    26.05 15:009.8809-0.004
    26.05 14:009.8948-0.0486
    26.05 13:0010.0918+0.0291
    26.05 12:0010.0366+0.0647
    26.05 11:009.9355-0.0115
    26.05 10:0010.0207+0.0071
    26.05 09:0010.0706+0.0163
    26.05 08:0010.0482+0.0148
    26.05 07:0010.0499-0.0013
    26.05 06:0010.0458-0.0125
    26.05 05:0010.1266+0.0615
    26.05 04:0010.1053-0.0238
    26.05 03:0010.1491
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 9.3819
    макс: 10.7563
    за месяц:
    10.7563
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    31.05.202010.1073+0.1038
    30.05.202010.0035-0.121
    29.05.202010.1245+0.1596
    28.05.20209.9649+0.012
    27.05.20209.9529+0.0282
    26.05.20209.9247+0.0894
    25.05.20209.8353-0.0337
    24.05.20209.869+0.1549
    23.05.20209.7141-0.0076
    22.05.20209.7217+0.0814
    21.05.20209.6403-0.3188
    20.05.20209.9591-0.0404
    19.05.20209.9995-0.0362
    18.05.202010.0357+0.2902
    17.05.20209.7455-0.0011
    16.05.20209.7466+0.014
    15.05.20209.7326-0.14
    14.05.20209.8726+0.1448
    13.05.20209.7278+0.151
    12.05.20209.5768+0.1949
    11.05.20209.3819-0.0508
    10.05.20209.4327-0.9559
    09.05.202010.3886-0.0204
    08.05.202010.409+0.2358
    07.05.202010.1732-0.1342
    06.05.202010.3074+0.0528
    05.05.202010.2546-0.0437
    04.05.202010.2983-0.2439
    03.05.202010.5422+0.0289
    02.05.202010.5133-0.1339
    01.05.202010.6472
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    31.05.202010.1073+0.1038
    30.05.202010.0035-0.121
    29.05.202010.1245+0.1596
    28.05.20209.9649+0.012
    27.05.20209.9529+0.0282
    26.05.20209.9247+0.0894
    25.05.20209.8353-0.0337
    24.05.20209.869+0.1549
    23.05.20209.7141-0.0076
    22.05.20209.7217+0.0814
    21.05.20209.6403-0.3188
    20.05.20209.9591-0.0404
    19.05.20209.9995-0.0362
    18.05.202010.0357+0.2902
    17.05.20209.7455-0.0011
    16.05.20209.7466+0.014
    15.05.20209.7326-0.14
    14.05.20209.8726+0.1448
    13.05.20209.7278+0.151
    12.05.20209.5768+0.1949
    11.05.20209.3819-0.0508
    10.05.20209.4327-0.9559
    09.05.202010.3886-0.0204
    08.05.202010.409+0.2358
    07.05.202010.1732-0.1342
    06.05.202010.3074+0.0528
    05.05.202010.2546-0.0437
    04.05.202010.2983-0.2439
    03.05.202010.5422+0.0289
    02.05.202010.5133-0.1339
    01.05.202010.6472-0.2619
    30.04.202010.9091+0.4579
    29.04.202010.4512+0.6731
    28.04.20209.7781-0.0352
    27.04.20209.8133+0.023
    26.04.20209.7903+0.0237
    25.04.20209.7666+0.0326
    24.04.20209.734+0.2509
    23.04.20209.4831+0.1999
    22.04.20209.2832+0.1133
    21.04.20209.1699-0.3634
    20.04.20209.5333+0.0522
    19.04.20209.4811+0.0642
    18.04.20209.4169-0.1263
    17.04.20209.5432+0.2369
    16.04.20209.3063+0.0053
    15.04.20209.301-0.1369
    14.04.20209.4379+0.1701
    13.04.20209.2678-0.2092
    12.04.20209.477+0.1104
    11.04.20209.3666-0.1697
    10.04.20209.5363-0.6827
    09.04.202010.219+0.5664
    08.04.20209.6526+0.1269
    07.04.20209.5257+0.3031
    06.04.20209.2226+0.2088
    05.04.20209.0138+0.0277
    04.04.20208.9861+0.0216
    03.04.20208.9645+0.1142
    02.04.20208.8503+0.4302
    01.04.20208.4201-0.2407
    31.03.20208.6608+0.5562
    30.03.20208.1046+0.1182
    29.03.20207.9864-0.1991
    28.03.20208.1855-0.6581
    27.03.20208.8436+0.0037
    26.03.20208.8399-0.0184
    25.03.20208.8583-0.0912
    24.03.20208.9495+0.3997
    23.03.20208.5498-0.2826
    22.03.20208.8324-0.3237
    21.03.20209.1561-0.0034
    20.03.20209.1595+1.4543
    19.03.20207.7052+0.8299
    18.03.20206.8753-0.1436
    17.03.20207.0189+0.0821
    16.03.20206.9368-0.1167
    15.03.20207.0535+0.047
    14.03.20207.0065+0.4636
    13.03.20206.5429-1.697
    12.03.20208.2399-1.8507
    11.03.202010.0906-0.2732
    10.03.202010.3638+0.2778
    09.03.202010.086-1.0172
    08.03.202011.1032-1.1999
    07.03.202012.3031-0.5515
    06.03.202012.8546-0.1556
    05.03.202013.0102+0.7578
    04.03.202012.2524+0.0211
    03.03.202012.2313+12.2313
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот