Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, 0x »

    Курс Bitcoin Gold к 0x

    Обновлено: 20.04.2024 18:03:01Bitcoin Gold

    =
    Калькулятор BTG - ZRX / Обратный расчет: курс 0x к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно 0x, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.4849
      макс: 69.2277
      за сутки:
        67.4321

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      20.04 18:0367.4321+0.0289
      20.04 18:0067.4032-0.109
      20.04 17:5067.5122-0.1798
      20.04 17:4067.692-0.1972
      20.04 17:3067.8892-0.1914
      20.04 17:2068.0806+0.1199
      20.04 17:1067.9607+0.2198
      20.04 17:0067.7409+0.0171
      20.04 16:5067.7238+0.1286
      20.04 16:4067.5952+0.2272
      20.04 16:3067.368-0.0055
      20.04 16:2067.3735+0.2141
      20.04 16:1067.1594+0.1358
      20.04 16:0367.0236-0.0569
      20.04 16:0067.0805+0.2978
      20.04 15:5066.7827+0.0281
      20.04 15:4066.7546-0.6073
      20.04 15:3067.3619-0.0549
      20.04 15:2067.4168+0.2843
      20.04 15:1067.1325+0.2194
      20.04 15:0066.9131-0.1573
      20.04 14:5067.0704-0.007
      20.04 14:4067.0774-0.0926
      20.04 14:3067.17+0.1005
      20.04 14:2067.0695-0.154
      20.04 14:1067.2235+0.2565
      20.04 14:0366.967-0.1821
      20.04 14:0067.1491-0.2039
      20.04 13:5067.353-0.0534
      20.04 13:4067.4064+0.038
      20.04 13:3067.3684+0.1718
      20.04 13:2067.1966+0.0275
      20.04 13:1067.1691-0.2929
      20.04 13:0067.462+0.2939
      20.04 12:5067.1681+0.0394
      20.04 12:4067.1287-0.2276
      20.04 12:3067.3563+0.0933
      20.04 12:2067.263-0.0846
      20.04 12:1067.3476+0.17
      20.04 12:0367.1776+0.1562
      20.04 12:0067.0214+0.3276
      20.04 11:5066.6938+0.1323
      20.04 11:4066.5615-0.3635
      20.04 11:3066.925-0.1729
      20.04 11:2067.0979+0.0863
      20.04 11:1067.0116+0.0734
      20.04 11:0066.9382+0.1769
      20.04 10:5066.7613+0.0596
      20.04 10:4066.7017-0.7137
      20.04 10:3067.4154-0.2299
      20.04 10:2067.6453+0.0137
      20.04 10:1067.6316+0.0188
      20.04 10:0367.6128-0.1539
      20.04 10:0067.7667+0.1766
      20.04 09:5067.5901-0.2632
      20.04 09:4067.8533-0.1289
      20.04 09:3067.9822-0.1155
      20.04 09:2068.0977+0.0399
      20.04 09:1068.0578+0.1096
      20.04 09:0067.9482+0.1664
      20.04 08:5067.7818+0.0163
      20.04 08:4067.7655-0.1617
      20.04 08:3067.9272-0.0304
      20.04 08:2067.9576-0.172
      20.04 08:1068.1296+0.1566
      20.04 08:0367.973+0.023
      20.04 08:0067.95-0.1208
      20.04 07:5068.0708-0.0798
      20.04 07:4068.1506-0.1393
      20.04 07:3068.2899-0.2013
      20.04 07:2068.4912+0.2574
      20.04 07:1068.2338-0.1856
      20.04 07:0068.4194-0.1043
      20.04 06:5068.5237-0.0573
      20.04 06:4068.581+0.1217
      20.04 06:3068.4593+0.0206
      20.04 06:2068.4387+0.0235
      20.04 06:1068.4152+0.215
      20.04 06:0368.2002+0.1056
      20.04 06:0068.0946+0.1291
      20.04 05:5067.9655-0.296
      20.04 05:4068.2615-0.2186
      20.04 05:3068.4801+0.4103
      20.04 05:2068.0698+0.156
      20.04 05:1067.9138-0.26
      20.04 05:0068.1738+0.0978
      20.04 04:5068.076-0.2157
      20.04 04:4068.2917-0.3015
      20.04 04:3068.5932-0.6345
      20.04 04:2069.2277+0.2122
      20.04 04:1069.0155+0.8164
      20.04 04:0368.1991+0.1015
      20.04 04:0068.0976-0.0059
      20.04 03:5068.1035+0.3052
      20.04 03:4067.7983+0.3294
      20.04 03:3067.4689-0.0262
      20.04 03:2067.4951-0.0311
      20.04 03:1067.5262-0.9218
      20.04 03:0068.448-0.0132
      20.04 02:5068.4612-0.0886
      20.04 02:4068.5498-0.1358
      20.04 02:3068.6856-0.1109
      20.04 02:2068.7965-0.2758
      20.04 02:1069.0723+0.8569
      20.04 02:0368.2154+0.0484
      20.04 02:0068.167-0.0445
      20.04 01:5068.2115+0.209
      20.04 01:4068.0025+0.2144
      20.04 01:3067.7881+0.3857
      20.04 01:2067.4024-0.063
      20.04 01:1067.4654-0.0258
      20.04 01:0067.4912-0.361
      20.04 00:5067.8522+0.1167
      20.04 00:4067.7355+0.0966
      20.04 00:3067.6389-0.1249
      20.04 00:2067.7638-0.0055
      20.04 00:1067.7693+0.1581
      20.04 00:0367.6112+0.0946
      20.04 00:0067.5166-0.0623
      19.04 23:5067.5789+0.1291
      19.04 23:4067.4498-0.0443
      19.04 23:3067.4941+0.2114
      19.04 23:2067.2827+0.4091
      19.04 23:1066.8736+0.1004
      19.04 23:0066.7732-0.0829
      19.04 22:5066.8561-0.1884
      19.04 22:4067.0445+0.3102
      19.04 22:3066.7343-0.1986
      19.04 22:2066.9329-0.1922
      19.04 22:1067.1251-0.2531
      19.04 22:0367.3782-0.0079
      19.04 22:0067.3861-0.1105
      19.04 21:5067.4966+0.2012
      19.04 21:4067.2954+0.2555
      19.04 21:3067.0399+0.2828
      19.04 21:2066.7571-0.0662
      19.04 21:1066.8233+0.2395
      19.04 21:0066.5838-0.0165
      19.04 20:5066.6003+0.1154
      19.04 20:4066.4849-0.1777
      19.04 20:3066.6626-0.1388
      19.04 20:2066.8014+0.2101
      19.04 20:1066.5913-0.3561
      19.04 20:0366.9474-0.0144
      19.04 20:0066.9618+0.0234
      19.04 19:5066.9384-0.1539
      19.04 19:4067.0923+0.0056
      19.04 19:3067.0867-0.1545
      19.04 19:2067.2412+0.6643
      19.04 19:1066.5769-0.2593
      19.04 19:0066.8362
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.896
      макс: 81.9867
      за неделю:
        67.4321

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      20.04 18:0367.4321-0.109
      20.04 17:5067.5122+0.0171
      20.04 16:5067.7238+0.2978
      20.04 15:5066.7827-0.1573
      20.04 14:5067.0704-0.2039
      20.04 13:5067.353+0.2939
      20.04 12:5067.1681+0.3276
      20.04 11:5066.6938+0.1769
      20.04 10:5066.7613+0.1766
      20.04 09:5067.5901+0.1664
      20.04 08:5067.7818-0.1208
      20.04 07:5068.0708-0.1043
      20.04 06:5068.5237+0.1291
      20.04 05:5067.9655+0.0978
      20.04 04:5068.076-0.0059
      20.04 03:5068.1035-0.0132
      20.04 02:5068.4612-0.0445
      20.04 01:5068.2115-0.361
      20.04 00:5067.8522-0.0623
      19.04 23:5067.5789-0.0829
      19.04 22:5066.8561-0.1105
      19.04 21:5067.4966-0.0165
      19.04 20:5066.6003+0.0234
      19.04 19:5066.9384+0.0654
      19.04 18:5066.7708-0.0157
      19.04 17:5066.2668+0.028
      19.04 16:5066.6559+0.0345
      19.04 15:5067.4635+0.0663
      19.04 14:5066.9161+0.0697
      19.04 13:5067.2922-0.3299
      19.04 12:5068.0802-0.089
      19.04 11:5067.4653+0.267
      19.04 10:5068.4993+0.3224
      19.04 09:5067.6406-0.1772
      19.04 08:5067.867+0.0525
      19.04 07:5067.7473-0.1857
      19.04 06:5068.6293-0.8877
      19.04 05:5070.5548-0.56
      19.04 04:5071.9266-0.1695
      19.04 03:5070.3915+0.0359
      19.04 02:5071.2255+0.3016
      19.04 01:5070.2145+0.1718
      19.04 00:5070.334+0.0976
      18.04 23:5070.3525-0.0388
      18.04 22:5070.6659+0.1029
      18.04 21:5071.1977+0.1553
      18.04 20:5071.3648+0.0904
      18.04 19:5071.1036+0.1206
      18.04 18:5071.894-0.2468
      18.04 17:5071.3386-0.0554
      18.04 16:5072.5747+0.002
      18.04 15:5072.9867+1.0494
      18.04 14:5072+0.4137
      18.04 13:5072.2735-0.0274
      18.04 12:5071.9792-0.0005
      18.04 11:5071.3311-0.3235
      18.04 10:5072.1472+0.1251
      18.04 09:5071.7599-0.0552
      18.04 08:5070.5085-0.2999
      18.04 07:5071.6844-0.0626
      18.04 06:5071.9938-0.2038
      18.04 05:5072.4177-0.0552
      18.04 04:5072.0679-0.9652
      18.04 03:5072.3342-0.3235
      18.04 02:5072.3558+0.0733
      18.04 01:5072.0321+0.068
      18.04 00:5071.4715+0.5115
      17.04 23:5071.2621+6.7707
      17.04 22:5063.896+0.0542
      17.04 21:5070.7056-0.113
      17.04 20:5072.263-0.0192
      17.04 19:5072.6299+0.1335
      17.04 18:5073.4508-0.3377
      17.04 17:5073.7115+0.0117
      17.04 16:5073.4033+0.0089
      17.04 15:5073.5877-0.3
      17.04 14:5074.4531+0.0948
      17.04 13:5074.0913-0.083
      17.04 12:5073.2477+0.2988
      17.04 11:5072.9725+0.1005
      17.04 10:5072.8681+0.8396
      17.04 09:5071.3136+0.5041
      17.04 08:5072.0976-0.6701
      17.04 07:5073.495-0.0564
      17.04 06:5074.2055-0.2408
      17.04 05:5074.7843-0.2815
      17.04 04:5075.1034-0.3517
      17.04 03:5075.3685+0.4025
      17.04 02:5074.3604-0.1536
      17.04 01:5075.829+0.16
      17.04 00:5075.4702-0.3053
      16.04 23:5075.9294-0.4459
      16.04 22:5076.5043+0.0976
      16.04 21:5075.266+0.1785
      16.04 20:5075.2039-0.6237
      16.04 19:5077.6613+0.1644
      16.04 18:5077.5387+0.0586
      16.04 17:5077.448+1.0647
      16.04 16:5077.4396+1.0709
      16.04 15:5075.9504-0.5228
      16.04 14:5074.9726-0.247
      16.04 13:5075.9385+0.5644
      16.04 12:5074.0974+0.0513
      16.04 11:5074.3581+0.0012
      16.04 10:5076.139+0.0167
      16.04 09:5076.2261+0.0622
      16.04 08:5076.8467-0.3974
      16.04 07:5077.8274-0.6561
      16.04 06:5078.8135-0.5775
      16.04 05:5077.6555+0.985
      16.04 04:5077.3351-0.4072
      16.04 03:5079.2656+0.1999
      16.04 02:5076.2019-0.4431
      16.04 01:5076.8806-0.4738
      16.04 00:5078.3991+0.1684
      15.04 23:5077.0793-0.5118
      15.04 22:5077.8134+0.2302
      15.04 21:5078.568+0.1413
      15.04 20:5077.2349+0.5059
      15.04 19:5074.4227-0.3501
      15.04 18:5074.2003+0.9241
      15.04 17:5072.9828-0.8711
      15.04 16:5073.2533+0.0103
      15.04 15:5073.5177-0.1882
      15.04 14:5073.9892-0.0569
      15.04 13:5073.3093-0.3666
      15.04 12:5074.3683-0.154
      15.04 11:5073.9082-0.0002
      15.04 10:5074.3794-0.228
      15.04 09:5074.0284-0.2874
      15.04 08:5074.7664+0.4188
      15.04 07:5074.9691-0.2311
      15.04 06:5075.939+0.1964
      15.04 05:5075.7867+0.2953
      15.04 04:5075.3861-0.369
      15.04 03:5076.709+0.2816
      15.04 02:5076.3449-0.2975
      15.04 01:5075.3787+0.4449
      15.04 00:5075.5668+0.5204
      14.04 23:5073.8322+0.0302
      14.04 22:5073.3262+0.0553
      14.04 21:5072.275-0.2966
      14.04 20:5073.3333+0.6705
      14.04 19:5072.4717-0.1971
      14.04 18:5073.9964+0.5604
      14.04 17:5073.436+0.1631
      14.04 16:5073.6581-1.1005
      14.04 15:5073.66+0.38
      14.04 14:5072.8765+0.1021
      14.04 13:5073.0046-0.481
      14.04 12:5073.4794-0.315
      14.04 11:5073.8602-0.5533
      14.04 10:5074.0749-0.0837
      14.04 09:5074.2984+0.058
      14.04 08:5075.0151+0.2676
      14.04 07:5074.6214+0.1877
      14.04 06:5075.1123+0.0699
      14.04 05:5074.7656+0.1529
      14.04 04:5075.552+0.1329
      14.04 03:5076.6251-0.1183
      14.04 02:5076.8637+1.1857
      14.04 01:5078.2588-1.1551
      14.04 00:5081.1731+1.1744
      13.04 23:5081.9867+6.0364
      13.04 22:5077.0474-0.9975
      13.04 21:5075.7543-0.6933
      13.04 20:5076.5953+0.1343
      13.04 19:5074.8161-0.0019
      13.04 18:5074.3028
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 34.9069
      макс: 81.9867
      за месяц:
      67.4321  
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      19.04.202467.7488-3.7514
      18.04.202471.5002-1.315
      17.04.202472.8152-3.5028
      16.04.202476.318+1.0202
      15.04.202475.2978+1.0785
      14.04.202474.2193-1.5274
      13.04.202475.7467+3.4308
      12.04.202472.3159+1.822
      11.04.202470.4939+0.197
      10.04.202470.2969+2.2218
      09.04.202468.0751+0.2766
      08.04.202467.7985-3.4747
      07.04.202471.2732-3.5508
      06.04.202474.824+1.2781
      05.04.202473.5459+1.8256
      04.04.202471.7203+1.9895
      03.04.202469.7308+0.6795
      02.04.202469.0513-1.0303
      01.04.202470.0816+3.3612
      31.03.202466.7204+2.3213
      30.03.202464.3991+6.3985
      29.03.202458.0006+11.5872
      28.03.202446.4134+1.2768
      27.03.202445.1366-1.3253
      26.03.202446.4619-3.4572
      25.03.202449.9191-3.5118
      24.03.202453.4309+0.6102
      23.03.202452.8207+3.414
      22.03.202449.4067+2.6604
      21.03.202446.7463+11.8394
      20.03.202434.9069
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 34.9069
      макс: 109.32
      за квартал:
        67.4321
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      19.04.202467.7488-3.7514
      18.04.202471.5002-1.315
      17.04.202472.8152-3.5028
      16.04.202476.318+1.0202
      15.04.202475.2978+1.0785
      14.04.202474.2193-1.5274
      13.04.202475.7467+3.4308
      12.04.202472.3159+1.822
      11.04.202470.4939+0.197
      10.04.202470.2969+2.2218
      09.04.202468.0751+0.2766
      08.04.202467.7985-3.4747
      07.04.202471.2732-3.5508
      06.04.202474.824+1.2781
      05.04.202473.5459+1.8256
      04.04.202471.7203+1.9895
      03.04.202469.7308+0.6795
      02.04.202469.0513-1.0303
      01.04.202470.0816+3.3612
      31.03.202466.7204+2.3213
      30.03.202464.3991+6.3985
      29.03.202458.0006+11.5872
      28.03.202446.4134+1.2768
      27.03.202445.1366-1.3253
      26.03.202446.4619-3.4572
      25.03.202449.9191-3.5118
      24.03.202453.4309+0.6102
      23.03.202452.8207+3.414
      22.03.202449.4067+2.6604
      21.03.202446.7463+11.8394
      20.03.202434.9069-1.6276
      19.03.202436.5345-1.6213
      18.03.202438.1558+2.9802
      17.03.202435.1756-3.0361
      16.03.202438.2117+0.5645
      15.03.202437.6472-4.4734
      14.03.202442.1206-13.3681
      13.03.202455.4887-0.486
      12.03.202455.9747-4.4187
      11.03.202460.3934-13.2669
      10.03.202473.6603-35.6597
      09.03.2024109.32+2.17
      08.03.2024107.15+15.1996
      07.03.202491.9504+3.6346
      06.03.202488.3158-4.4613
      05.03.202492.7771+2.3251
      04.03.202490.452-3.1085
      03.03.202493.5605+15.565
      02.03.202477.9955+5.8934
      01.03.202472.1021-3.6906
      29.02.202475.7927+2.584
      28.02.202473.2087+1.2926
      27.02.202471.9161+3.4398
      26.02.202468.4763+0.4092
      25.02.202468.0671+0.4608
      24.02.202467.6063-1.8896
      23.02.202469.4959-0.2072
      22.02.202469.7031-1.937
      21.02.202471.6401+1.5212
      20.02.202470.1189-0.4245
      19.02.202470.5434-1.5747
      18.02.202472.1181-2.681
      17.02.202474.7991-1.6378
      16.02.202476.4369-1.8717
      15.02.202478.3086+0.1307
      14.02.202478.1779-0.7767
      13.02.202478.9546+0.6364
      12.02.202478.3182+0.2895
      11.02.202478.0287+1.5739
      10.02.202476.4548-1.0959
      09.02.202477.5507+2.8039
      08.02.202474.7468+3.3348
      07.02.202471.412-0.8262
      06.02.202472.2382-0.1072
      05.02.202472.3454-0.0294
      04.02.202472.3748-0.286
      03.02.202472.6608+1.292
      02.02.202471.3688-0.973
      01.02.202472.3418+0.6171
      31.01.202471.7247-0.2866
      30.01.202472.0113+2.8877
      29.01.202469.1236+3.5737
      28.01.202465.5499+2.7908
      27.01.202462.7591-2.1963
      26.01.202464.9554-5.9972
      25.01.202470.9526-2.4631
      24.01.202473.4157-0.6098
      23.01.202474.0255+0.173
      22.01.202473.8525+0.4082
      21.01.202473.4443+0.529
      20.01.202472.9153

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.