Курс криптовалют к популярным фиатным валютам

Курс Bitcoin Gold к Aelf

Обновлено: 29.03.2024 02:03:01Bitcoin Gold

=
Калькулятор BTG - ELF / Обратный расчет: курс Aelf к Bitcoin Gold
7.83
10010

Графики

Динамика изменения курса bitcoin gold относительно aelf, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 74.6427
    макс: 78.8523
    за сутки:
      75.5763

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    29.03 02:0375.5763-0.0107
    29.03 02:0075.587-0.1253
    29.03 01:5075.7123-0.0568
    29.03 01:4075.7691-0.0714
    29.03 01:3075.8405-0.0916
    29.03 01:2075.9321+0.1608
    29.03 01:1075.7713+0.2065
    29.03 01:0075.5648-0.1672
    29.03 00:5075.732+0.0778
    29.03 00:4075.6542+0.3946
    29.03 00:3075.2596-0.0763
    29.03 00:2075.3359+0.1151
    29.03 00:1075.2208-0.1058
    29.03 00:0375.3266-0.0697
    29.03 00:0075.3963-0.0306
    28.03 23:5075.4269-0.038
    28.03 23:4075.4649+0.1619
    28.03 23:3075.303+0.0082
    28.03 23:2075.2948+0.0641
    28.03 23:1075.2307-0.0994
    28.03 23:0075.3301+0.5189
    28.03 22:5074.8112-0.5501
    28.03 22:4075.3613-0.21
    28.03 22:3075.5713+0.1115
    28.03 22:2075.4598+0.1005
    28.03 22:1075.3593-0.0128
    28.03 22:0375.3721-0.0122
    28.03 22:0075.3843-0.0514
    28.03 21:5075.4357+0.1218
    28.03 21:4075.3139-0.2629
    28.03 21:3075.5768-0.0389
    28.03 21:2075.6157+0.0228
    28.03 21:1075.5929-0.2563
    28.03 21:0075.8492+0.1929
    28.03 20:5075.6563+0.097
    28.03 20:4075.5593+0.0546
    28.03 20:3075.5047-0.086
    28.03 20:2075.5907-0.1166
    28.03 20:1075.7073+0.0974
    28.03 20:0375.6099-0.0631
    28.03 20:0075.673-0.1933
    28.03 19:5075.8663+1.1483
    28.03 19:4074.718-0.4791
    28.03 19:3075.1971+0.1976
    28.03 19:2074.9995+0.0245
    28.03 19:1074.975-0.0721
    28.03 19:0075.0471-0.3686
    28.03 18:5075.4157+0.773
    28.03 18:4074.6427-0.718
    28.03 18:3075.3607+0.2083
    28.03 18:2075.1524-0.4573
    28.03 18:1075.6097+0.043
    28.03 18:0375.5667-0.113
    28.03 18:0075.6797-0.0222
    28.03 17:5075.7019+0.2509
    28.03 17:4075.451+0.1148
    28.03 17:3075.3362-0.5188
    28.03 17:2075.855+0.1917
    28.03 17:1075.6633+0.1781
    28.03 17:0075.4852-0.2355
    28.03 16:5075.7207+0.1442
    28.03 16:4075.5765-0.0115
    28.03 16:3075.588-0.1417
    28.03 16:2075.7297+0.9337
    28.03 16:1074.796-1.235
    28.03 16:0376.031+0.1545
    28.03 16:0075.8765+0.2838
    28.03 15:5075.5927-0.3217
    28.03 15:4075.9144-0.2505
    28.03 15:3076.1649+0.5076
    28.03 15:2075.6573-0.3876
    28.03 15:1076.0449-0.5921
    28.03 15:0076.637+0.1519
    28.03 14:5076.4851+0.1513
    28.03 14:4076.3338-0.0104
    28.03 14:3076.3442+0.2369
    28.03 14:2076.1073+0.4224
    28.03 14:1075.6849+0.2949
    28.03 14:0375.39-0.3322
    28.03 14:0075.7222+0.4515
    28.03 13:5075.2707-0.4694
    28.03 13:4075.7401+0.3244
    28.03 13:3075.4157-0.1055
    28.03 13:2075.5212+0.0224
    28.03 13:1075.4988-0.0446
    28.03 13:0075.5434-0.4781
    28.03 12:5076.0215+0.2228
    28.03 12:4075.7987+0.1441
    28.03 12:3075.6546-0.2474
    28.03 12:2075.902-0.1698
    28.03 12:1076.0718+0.4143
    28.03 12:0375.6575-0.7638
    28.03 12:0076.4213-0.0775
    28.03 11:5076.4988+0.2678
    28.03 11:4076.231-0.453
    28.03 11:3076.684-0.0246
    28.03 11:2076.7086-0.5171
    28.03 11:1077.2257+0.2418
    28.03 11:0076.9839+0.5654
    28.03 10:5076.4185-0.0696
    28.03 10:4076.4881-0.0486
    28.03 10:3076.5367+0.0331
    28.03 10:2076.5036-0.3746
    28.03 10:1076.8782+0.0801
    28.03 10:0376.7981-0.0277
    28.03 10:0076.8258+0.224
    28.03 09:5076.6018-0.2364
    28.03 09:4076.8382+0.1131
    28.03 09:3076.7251+0.0177
    28.03 09:2076.7074+0.054
    28.03 09:1076.6534-0.2094
    28.03 09:0076.8628-0.2069
    28.03 08:5077.0697+0.0615
    28.03 08:4077.0082-0.0847
    28.03 08:3077.0929+0.5564
    28.03 08:2076.5365+0.0083
    28.03 08:1076.5282-0.181
    28.03 08:0376.7092-0.0105
    28.03 08:0076.7197-0.0847
    28.03 07:5076.8044-0.2722
    28.03 07:4077.0766+0.0738
    28.03 07:3077.0028+0.2517
    28.03 07:2076.7511+0.0927
    28.03 07:1076.6584+0.0583
    28.03 07:0076.6001+0.1975
    28.03 06:5076.4026-0.3375
    28.03 06:4076.7401+0.1951
    28.03 06:3076.545-0.3938
    28.03 06:2076.9388-0.0661
    28.03 06:1077.0049-0.1016
    28.03 06:0377.1065-0.0636
    28.03 06:0077.1701-0.091
    28.03 05:5077.2611-0.2739
    28.03 05:4077.535-0.0176
    28.03 05:3077.5526-0.1993
    28.03 05:2077.7519+0.076
    28.03 05:1077.6759+0.0447
    28.03 05:0077.6312-0.0591
    28.03 04:5077.6903+0.0338
    28.03 04:4077.6565-0.1376
    28.03 04:3077.7941+0.3875
    28.03 04:2077.4066+1.232
    28.03 04:1076.1746-0.3698
    28.03 04:0376.5444-0.1015
    28.03 04:0076.6459-0.7909
    28.03 03:5077.4368+0.4279
    28.03 03:4077.0089-0.8361
    28.03 03:3077.845+1.0576
    28.03 03:2076.7874-1.311
    28.03 03:1078.0984-0.7539
    28.03 03:0078.8523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 66.7004
    макс: 78.8523
    за неделю:
    75.5763  

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    29.03 02:0375.5763-0.1253
    29.03 01:5075.7123-0.1672
    29.03 00:5075.732-0.0306
    28.03 23:5075.4269+0.5189
    28.03 22:5074.8112-0.0514
    28.03 21:5075.4357+0.1929
    28.03 20:5075.6563-0.1933
    28.03 19:5075.8663-0.3686
    28.03 18:5075.4157-0.0222
    28.03 17:5075.7019-0.2355
    28.03 16:5075.7207+0.2838
    28.03 15:5075.5927+0.1519
    28.03 14:5076.4851+0.4515
    28.03 13:5075.2707-0.4781
    28.03 12:5076.0215-0.0775
    28.03 11:5076.4988+0.5654
    28.03 10:5076.4185+0.224
    28.03 09:5076.6018-0.2069
    28.03 08:5077.0697-0.0847
    28.03 07:5076.8044+0.1975
    28.03 06:5076.4026-0.091
    28.03 05:5077.2611-0.0591
    28.03 04:5077.6903-0.7909
    28.03 03:5077.4368+0.2697
    28.03 02:5078.5826+0.0726
    28.03 01:5078.4058+0.0494
    28.03 00:5078.397+0.1495
    27.03 23:5077.8953+0.1529
    27.03 22:5077.1541+0.1362
    27.03 21:5077.5188+0.3009
    27.03 20:5076.9718-0.4141
    27.03 19:5076.7377-0.5386
    27.03 18:5077.0166+1.5451
    27.03 17:5076.4272+0.3411
    27.03 16:5074.05+0.2076
    27.03 15:5073.8764+0.1542
    27.03 14:5073.5585-0.2043
    27.03 13:5073.6448+1.6299
    27.03 12:5073.4678+0.1396
    27.03 11:5072.5069-0.5524
    27.03 10:5073.2222-0.0609
    27.03 09:5073.8288-0.2002
    27.03 08:5073.8745+0.0548
    27.03 07:5073.472-0.018
    27.03 06:5073.5626-0.2924
    27.03 05:5073.744-0.1463
    27.03 04:5073.0986-0.0767
    27.03 03:5072.3957-0.1057
    27.03 02:5074.2989-0.2427
    27.03 01:5075.1865+0.1845
    27.03 00:5074.8473-0.204
    26.03 23:5074.8723-0.2316
    26.03 22:5074.8607+0.2911
    26.03 21:5074.7504+0.3393
    26.03 20:5074.426-0.1687
    26.03 19:5074.4473-0.0639
    26.03 18:5074.2925-0.3849
    26.03 17:5074.4819-0.5475
    26.03 16:5075.6-0.1299
    26.03 15:5075.2311+0.2417
    26.03 14:5075.0946-0.1083
    26.03 13:5074.0137+0.0444
    26.03 12:5074.1527-0.0568
    26.03 11:5074.336-0.1392
    26.03 10:5074.319-0.1965
    26.03 09:5074.2841-0.3753
    26.03 08:5074.375-0.0707
    26.03 07:5074.5979-0.1801
    26.03 06:5074.8261+0.2886
    26.03 05:5074.5802-0.0165
    26.03 04:5074.8453-0.6193
    26.03 03:5075.5581-0.211
    26.03 02:5075.886-0.1866
    26.03 01:5076.2725-0.0575
    26.03 00:5076.1263+0.1562
    25.03 23:5076.3344-0.0588
    25.03 22:5076.256-0.1042
    25.03 21:5076.5188-0.0706
    25.03 20:5076.3453+0.3492
    25.03 19:5075.8559-0.0425
    25.03 18:5076.4193-0.1578
    25.03 17:5076.4492+0.3161
    25.03 16:5076.6061+0.0862
    25.03 15:5075.9786-0.0905
    25.03 14:5076.0648+0.3413
    25.03 13:5075.7197-0.2279
    25.03 12:5076.0934+0.0829
    25.03 11:5076.2533-0.0481
    25.03 10:5076.5426-0.2113
    25.03 09:5076.4429-0.1395
    25.03 08:5076.5418+0.1238
    25.03 07:5076.1697-0.1676
    25.03 06:5076.1178+0.0205
    25.03 05:5076.3304-0.0106
    25.03 04:5076.3981-0.1251
    25.03 03:5076.4609+0.1926
    25.03 02:5076.9215-0.033
    25.03 01:5076.7863+0.1524
    25.03 00:5076.8545-0.1281
    24.03 23:5076.2022+0.0402
    24.03 22:5075.939-0.2092
    24.03 21:5076.2876+0.0051
    24.03 20:5076.8203-0.0665
    24.03 19:5076.8346-0.0007
    24.03 18:5076.61-0.4768
    24.03 17:5076.795+1.7706
    24.03 16:5075.9322+0.0282
    24.03 15:5076.972+0.7239
    24.03 14:5076.2521+0.0664
    24.03 13:5075.4832+0.3147
    24.03 12:5075.155+0.3743
    24.03 11:5075.328+0.1097
    24.03 10:5074.9896+0.0573
    24.03 09:5075.1061-0.1787
    24.03 08:5075.032-0.1443
    24.03 07:5075.2101-0.2668
    24.03 06:5074.9185-0.1715
    24.03 05:5074.9793-0.0675
    24.03 04:5074.8391+0.3306
    24.03 03:5074.1661+0.1965
    24.03 02:5074.5693+0.3018
    24.03 01:5075.3511+0.0908
    24.03 00:5075.8375+0.3692
    23.03 23:5075.9329+0.9269
    23.03 22:5075.2294+0.4219
    23.03 21:5075.903-0.2524
    23.03 20:5077.5882-0.074
    23.03 19:5076.4753-0.1039
    23.03 18:5075.4425+1.0545
    23.03 17:5074.1312-0.0127
    23.03 16:5073.0961+0.2376
    23.03 15:5073.0441-0.0927
    23.03 14:5072.6387+0.0963
    23.03 13:5071.5219+0.4471
    23.03 12:5070.327+0.1868
    23.03 11:5069.7889-0.0248
    23.03 10:5070.8679+0.252
    23.03 09:5070.6232+0.1003
    23.03 08:5070.4039-0.2144
    23.03 07:5070.6389-0.131
    23.03 06:5072.0321+0.026
    23.03 05:5071.585-0.0893
    23.03 04:5072.1904+0.062
    23.03 03:5070.9616+0.3645
    23.03 02:5070.2867+0.2191
    23.03 01:5069.0654+0.1133
    23.03 00:5069.5594-0.052
    22.03 23:5069.0171-0.0609
    22.03 22:5068.6751-0.0269
    22.03 21:5068.6893+0.3655
    22.03 20:5067.5197-0.0979
    22.03 19:5068.5754+0.1822
    22.03 18:5068.6622+0.0086
    22.03 17:5068.6886+0.5318
    22.03 16:5066.7947-0.7874
    22.03 15:5067.653+0.754
    22.03 14:5066.7004-1.2333
    22.03 13:5069.4299-0.6224
    22.03 12:5070.7473-0.5683
    22.03 11:5071.3795+0.1012
    22.03 10:5072.52+0.7719
    22.03 09:5073.3747+0.0779
    22.03 08:5074.9142+0.344
    22.03 07:5074.421-0.1571
    22.03 06:5074.7234-0.1914
    22.03 05:5074.7664+0.5012
    22.03 04:5074.7457-0.489
    22.03 03:5075.6399+0.0967
    22.03 02:5074.0446
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 38.6652
    макс: 91.2416
    за месяц:
    75.5763  
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    27.03.202475.2261+0.6717
    26.03.202474.5544-1.6754
    25.03.202476.2298+0.2599
    24.03.202475.9699+2.6418
    23.03.202473.3281+2.7812
    22.03.202470.5469-4.9081
    21.03.202475.455+4.5027
    20.03.202470.9523-4.0295
    19.03.202474.9818-3.3467
    18.03.202478.3285+0.0446
    17.03.202478.2839-1.2359
    16.03.202479.5198+3.7729
    15.03.202475.7469-0.408
    14.03.202476.1549+0.1157
    13.03.202476.0392-2.1307
    12.03.202478.1699-0.5876
    11.03.202478.7575-1.9315
    10.03.202480.689-10.5526
    09.03.202491.2416+6.6862
    08.03.202484.5554+12.1418
    07.03.202472.4136+9.6967
    06.03.202462.7169+3.4017
    05.03.202459.3152+3.3974
    04.03.202455.9178+0.5482
    03.03.202455.3696+6.5668
    02.03.202448.8028+5.3496
    01.03.202443.4532-1.4961
    29.02.202444.9493+1.8647
    28.02.202443.0846+1.4653
    27.02.202441.6193+2.9541
    26.02.202438.6652
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
    мин: 31.4623
    макс: 91.2416
    за квартал:
    75.5763  
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    27.03.202475.2261+0.6717
    26.03.202474.5544-1.6754
    25.03.202476.2298+0.2599
    24.03.202475.9699+2.6418
    23.03.202473.3281+2.7812
    22.03.202470.5469-4.9081
    21.03.202475.455+4.5027
    20.03.202470.9523-4.0295
    19.03.202474.9818-3.3467
    18.03.202478.3285+0.0446
    17.03.202478.2839-1.2359
    16.03.202479.5198+3.7729
    15.03.202475.7469-0.408
    14.03.202476.1549+0.1157
    13.03.202476.0392-2.1307
    12.03.202478.1699-0.5876
    11.03.202478.7575-1.9315
    10.03.202480.689-10.5526
    09.03.202491.2416+6.6862
    08.03.202484.5554+12.1418
    07.03.202472.4136+9.6967
    06.03.202462.7169+3.4017
    05.03.202459.3152+3.3974
    04.03.202455.9178+0.5482
    03.03.202455.3696+6.5668
    02.03.202448.8028+5.3496
    01.03.202443.4532-1.4961
    29.02.202444.9493+1.8647
    28.02.202443.0846+1.4653
    27.02.202441.6193+2.9541
    26.02.202438.6652-0.2011
    25.02.202438.8663-0.3304
    24.02.202439.1967+0.6697
    23.02.202438.527-0.5504
    22.02.202439.0774+0.2692
    21.02.202438.8082-0.1386
    20.02.202438.9468-1.1268
    19.02.202440.0736-0.1769
    18.02.202440.2505-0.0307
    17.02.202440.2812-2.4287
    16.02.202442.7099-0.7433
    15.02.202443.4532+0.7477
    14.02.202442.7055-0.3215
    13.02.202443.027+1.3038
    12.02.202441.7232+0.0208
    11.02.202441.7024+0.547
    10.02.202441.1554-0.4027
    09.02.202441.5581+0.7779
    08.02.202440.7802+1.8612
    07.02.202438.919-0.1342
    06.02.202439.0532-0.589
    05.02.202439.6422-1.3134
    04.02.202440.9556-0.3037
    03.02.202441.2593+0.4734
    02.02.202440.7859-1.1782
    01.02.202441.9641+0.8619
    31.01.202441.1022-0.8116
    30.01.202441.9138+1.3066
    29.01.202440.6072+0.1018
    28.01.202440.5054+0.3911
    27.01.202440.1143+1.9079
    26.01.202438.2064+0.6293
    25.01.202437.5771-1.4223
    24.01.202438.9994+0.435
    23.01.202438.5644-1.772
    22.01.202440.3364-1.2119
    21.01.202441.5483+0.7734
    20.01.202440.7749+0.1055
    19.01.202440.6694-1.2635
    18.01.202441.9329-0.9762
    17.01.202442.9091-0.5599
    16.01.202443.469-2.6708
    15.01.202446.1398-3.0699
    14.01.202449.2097-2.2305
    13.01.202451.4402+5.0229
    11.01.202446.4173+6.5982
    10.01.202439.8191+2.9951
    09.01.202436.824+2.4029
    08.01.202434.4211+1.4667
    07.01.202432.9544+1.4921
    06.01.202431.4623-2.9723
    05.01.202434.4346-0.6408
    04.01.202435.0754-1.23
    03.01.202436.3054-0.1944
    02.01.202436.4998-0.3609
    01.01.202436.8607-0.1015
    31.12.202336.9622+0.8444
    30.12.202336.1178+0.9673
    29.12.202335.1505+2.6218
    28.12.202332.5287

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот