Курсы криптовалют к Bitcoin Gold

Биткоин 66190.24
Эфириум 3158.23
Tether 1.0005
Binance Coin 600.19
Solana 153.34
USD Coin 0.99997
Рипл 0.54868
Lido Staked ETH 3173.92
Dogecoin 0.15721
Tokamak Network 5.5633
Cardano 0.50758
SHIBA INU 2.646E-5
Avalanche 38.2154
Polkadot 7.3371
Wrapped Bitcoin 66273.06
Bitcoin Cash 507.68
Wrapped TRON 0.11213
TRON 0.11166
ChainLink 15.2722
NEAR Protocol 6.858

Все криптовалюты » Австралийский доллар » Bitcoin Gold »

Курс Bitcoin Gold к австралийскому доллару

Обновлено: 23.04.2024 10:40:01
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 57.1459 AUD, а общий объем торгов за 24 часа – 11 434 605 AUD. Рыночная капитализация составляет 1 000 849 553 AUD. За последние 24 часа курс Bitcoin Gold относительно австралийского доллара снизился на -0.85%. Изменение за неделю составило -1.25%.


	=
Калькулятор BTG - AUD / Обратный расчет: курс австралийского доллара к Bitcoin Gold

Покупать BTG?Продавать BTG?

50%

Графики

Динамика изменения курса bitcoin gold относительно австралийского доллара, за 1 BTG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.9292

макс: 58.8303

за сутки:

57.1459

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
23.04 10:40	57.1459	-0.5698
23.04 10:30	57.7157	+0.0547
23.04 10:20	57.661	+0.0292
23.04 10:10	57.6318	+0.09
23.04 10:03	57.5418	-0.1836
23.04 10:00	57.7254	-0.0096
23.04 09:50	57.735	+0.1495
23.04 09:40	57.5855	-0.1164
23.04 09:30	57.7019	+0.1634
23.04 09:20	57.5385	-0.2423
23.04 09:10	57.7808	+0.2076
23.04 09:00	57.5732	+0.1074
23.04 08:50	57.4658	-0.0976
23.04 08:40	57.5634	+0.223
23.04 08:30	57.3404	-0.0148
23.04 08:20	57.3552	+0.024
23.04 08:10	57.3312	-0.0852
23.04 08:03	57.4164	+0.3526
23.04 08:00	57.0638	-0.4571
23.04 07:50	57.5209	+0.1291
23.04 07:40	57.3918	-0.1474
23.04 07:30	57.5392	+0.0296
23.04 07:20	57.5096	+0.0017
23.04 07:10	57.5079	-0.0097
23.04 07:00	57.5176	+0.0689
23.04 06:50	57.4487	-0.1522
23.04 06:40	57.6009	+0.0282
23.04 06:30	57.5727	-0.226
23.04 06:20	57.7987	-0.055
23.04 06:10	57.8537	+0.4071
23.04 06:03	57.4466	-0.2805
23.04 06:00	57.7271	-0.2798
23.04 05:50	58.0069	-0.3073
23.04 05:40	58.3142	-0.0722
23.04 05:30	58.3864	-0.0298
23.04 05:20	58.4162	+0.6989
23.04 05:10	57.7173	-0.7149
23.04 05:00	58.4322	-0.1369
23.04 04:50	58.5691	-0.093
23.04 04:40	58.6621	+0.1748
23.04 04:30	58.4873	-0.343
23.04 04:20	58.8303	+0.1267
23.04 04:10	58.7036	+0.1164
23.04 04:03	58.5872	+0.1215
23.04 04:00	58.4657	-0.1835
23.04 03:50	58.6492	+0.1158
23.04 03:40	58.5334	+0.0707
23.04 03:30	58.4627	+0.0124
23.04 03:20	58.4503	-0.0225
23.04 03:10	58.4728	-0.0741
23.04 03:00	58.5469	-0.1016
23.04 02:50	58.6485	+0.0579
23.04 02:40	58.5906	+0.0339
23.04 02:30	58.5567	-0.1916
23.04 02:20	58.7483	+0.1449
23.04 02:10	58.6034	-0.0005
23.04 02:03	58.6039	+0.1426
23.04 02:00	58.4613	+0.2201
23.04 01:50	58.2412	-0.3143
23.04 01:40	58.5555	+0.1322
23.04 01:30	58.4233	-0.0369
23.04 01:20	58.4602	+0.2587
23.04 01:10	58.2015	+0.176
23.04 01:00	58.0255	+0.036
23.04 00:50	57.9895	+0.1296
23.04 00:40	57.8599	+0.0638
23.04 00:30	57.7961	-0.0836
23.04 00:20	57.8797	+0.0137
23.04 00:10	57.866	+0.2472
23.04 00:03	57.6188	+0.0696
23.04 00:00	57.5492	-0.0945
22.04 23:50	57.6437	-0.0082
22.04 23:40	57.6519	-0.2226
22.04 23:30	57.8745	-0.0897
22.04 23:20	57.9642	+0.0926
22.04 23:10	57.8716	+0.1072
22.04 23:00	57.7644	-0.015
22.04 22:50	57.7794	+0.1071
22.04 22:40	57.6723	+0.0219
22.04 22:30	57.6504	-0.1071
22.04 22:20	57.7575	+0.0077
22.04 22:10	57.7498	+0.0711
22.04 22:03	57.6787	+0.0015
22.04 22:00	57.6772	-0.1277
22.04 21:50	57.8049	-0.0258
22.04 21:40	57.8307	-0.0533
22.04 21:30	57.884	+0.0312
22.04 21:20	57.8528	+0.0029
22.04 21:10	57.8499	+0.0068
22.04 21:00	57.8431	-0.1356
22.04 20:50	57.9787	+0.0475
22.04 20:40	57.9312	+0.0872
22.04 20:30	57.844	+0.0029
22.04 20:20	57.8411	-0.0074
22.04 20:10	57.8485	+0.0029
22.04 20:03	57.8456	-0.0182
22.04 20:00	57.8638	+0.2309
22.04 19:50	57.6329	-0.0856
22.04 19:40	57.7185	+0.0053
22.04 19:30	57.7132	-0.1435
22.04 19:20	57.8567	+0.1911
22.04 19:10	57.6656	-0.129
22.04 19:00	57.7946	+0.0762
22.04 18:50	57.7184	+0.1014
22.04 18:40	57.617	-0.0538
22.04 18:30	57.6708	+0.1651
22.04 18:20	57.5057	+0.0681
22.04 18:10	57.4376	-0.1921
22.04 18:03	57.6297	-0.0326
22.04 18:00	57.6623	-0.2413
22.04 17:50	57.9036	+0.1159
22.04 17:40	57.7877	-0.0085
22.04 17:30	57.7962	-0.1728
22.04 17:20	57.969	+0.1404
22.04 17:10	57.8286	+0.101
22.04 17:00	57.7276	+0.0731
22.04 16:50	57.6545	+0.2303
22.04 16:40	57.4242	-0.264
22.04 16:30	57.6882	+0.016
22.04 16:20	57.6722	-0.0712
22.04 16:10	57.7434	+0.8094
22.04 16:03	56.934	+0.0048
22.04 16:00	56.9292	-0.8452
22.04 15:50	57.7744	-0.0107
22.04 15:40	57.7851	-0.2325
22.04 15:30	58.0176	+0.4622
22.04 15:20	57.5554	+0.0785
22.04 15:10	57.4769	+0.1335
22.04 15:00	57.3434	-0.1594
22.04 14:50	57.5028	+0.0778
22.04 14:40	57.425	-0.1189
22.04 14:30	57.5439	-0.0382
22.04 14:20	57.5821	-0.0198
22.04 14:10	57.6019	+0.0594
22.04 14:03	57.5425	-0.0647
22.04 14:00	57.6072	+0.0702
22.04 13:50	57.537	+0.0038
22.04 13:40	57.5332	-0.0493
22.04 13:30	57.5825	-0.1749
22.04 13:20	57.7574	+0.2742
22.04 13:10	57.4832	+0.1223
22.04 13:00	57.3609	+0.0404
22.04 12:50	57.3205	-0.0102
22.04 12:40	57.3307	+0.0308
22.04 12:30	57.2999	-0.1028
22.04 12:20	57.4027	+0.0531
22.04 12:10	57.3496	+0.0733
22.04 12:03	57.2763	-0.02
22.04 12:00	57.2963	-0.3202
22.04 11:50	57.6165	-0.13
22.04 11:40	57.7465	+0.1618
22.04 11:30	57.5847	+0.0637
22.04 11:20	57.521	-0.1608
22.04 11:10	57.6818	+0.046
22.04 11:00	57.6358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.2001

макс: 58.8448

за неделю:

57.1459

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
23.04 10:40	57.1459	-0.0096
23.04 09:50	57.735	+0.1074
23.04 08:50	57.4658	-0.4571
23.04 07:50	57.5209	+0.0689
23.04 06:50	57.4487	-0.2798
23.04 05:50	58.0069	-0.1369
23.04 04:50	58.5691	-0.1835
23.04 03:50	58.6492	-0.1016
23.04 02:50	58.6485	+0.2201
23.04 01:50	58.2412	+0.036
23.04 00:50	57.9895	-0.0945
22.04 23:50	57.6437	-0.015
22.04 22:50	57.7794	-0.1277
22.04 21:50	57.8049	-0.1356
22.04 20:50	57.9787	+0.2309
22.04 19:50	57.6329	+0.0762
22.04 18:50	57.7184	-0.2413
22.04 17:50	57.9036	+0.0731
22.04 16:50	57.6545	-0.8452
22.04 15:50	57.7744	-0.1594
22.04 14:50	57.5028	+0.0702
22.04 13:50	57.537	+0.0404
22.04 12:50	57.3205	-0.3202
22.04 11:50	57.6165	+0.0567
22.04 10:50	57.5791	-0.0116
22.04 09:50	58.031	+0.2233
22.04 08:50	57.622	-0.0202
22.04 07:50	57.4356	+0.3561
22.04 06:50	57.1063	+0.0207
22.04 05:50	56.6051	+2.7698
22.04 04:50	54.0465	-0.2069
22.04 03:50	56.8096	-0.0358
22.04 02:50	57.3816	-0.1145
22.04 01:50	57.7953	-0.0602
22.04 00:50	57.6257	-0.2838
21.04 23:50	57.4457	+0.0356
21.04 22:50	57.3252	-0.0549
21.04 21:50	57.2891	+0.0891
21.04 20:50	57.4539	+0.0003
21.04 19:50	57.2349	+0.0413
21.04 18:50	57.7017	-0.1432
21.04 17:50	57.4897	-0.3135
21.04 16:50	57.6322	-0.4256
21.04 15:50	57.9357	+0.1459
21.04 14:50	57.9434	-0.0419
21.04 13:50	57.757	+0.1546
21.04 12:50	57.6946	-0.6659
21.04 11:50	58.3997	+0.9057
21.04 10:50	57.5428	+0.0124
21.04 09:50	58.4954	-0.0728
21.04 08:50	58.7514	+0.0368
21.04 07:50	58.5602	-0.0365
21.04 06:50	58.7746	-0.1058
21.04 05:50	58.8448	-0.3224
21.04 04:50	58.6233	+0.2354
21.04 03:50	58.262	+0.0311
21.04 02:50	58.7171	+0.2492
21.04 01:50	57.9942	+0.2262
21.04 00:50	58.1676	-0.0054
20.04 23:50	57.9799	-0.0723
20.04 22:50	57.9822	-0.0638
20.04 21:50	57.9738	+0.2314
20.04 20:50	57.7608	+0.0619
20.04 19:50	57.2279	+0.0127
20.04 18:50	56.8734	+0.061
20.04 17:50	56.0367	-0.1138
20.04 16:50	56.213	+0.2539
20.04 15:50	56.0596	-0.0447
20.04 14:50	55.894	-0.1127
20.04 13:50	55.7317	-0.0952
20.04 12:50	55.6844	-0.0564
20.04 11:50	55.6298	-0.0733
20.04 10:50	55.6499	+0.0304
20.04 09:50	55.8425	+0.0164
20.04 08:50	55.7253	-0.0652
20.04 07:50	55.6235	-0.1337
20.04 06:50	55.5799	+0.0333
20.04 05:50	55.6154	+0.0289
20.04 04:50	55.6049	-0.3427
20.04 03:50	55.6231	+0.1053
20.04 02:50	55.5472	-0.1514
20.04 01:50	55.7612	-0.2086
20.04 00:50	55.7711	+0.0671
19.04 23:50	55.1906	+0.0848
19.04 22:50	55.4705	+0.0914
19.04 21:50	55.5187	-0.1907
19.04 20:50	55.5194	+0.2172
19.04 19:50	55.2742	-0.0195
19.04 18:50	55.4675	-0.32
19.04 17:50	55.4929	-0.3961
19.04 16:50	55.8013	-0.3123
19.04 15:50	55.9878	-0.1686
19.04 14:50	55.6937	+0.2758
19.04 13:50	55.0079	-0.1376
19.04 12:50	55.4164	+0.4307
19.04 11:50	54.7426	-0.1037
19.04 10:50	55.3215	+0.9065
19.04 09:50	54.514	-0.1238
19.04 08:50	53.1613	-0.4247
19.04 07:50	53.8404	-0.0117
19.04 06:50	53.1925	+0.0952
19.04 05:50	52.1425	-0.1456
19.04 04:50	53.8986	-0.0859
19.04 03:50	55.2154	+0.1298
19.04 02:50	55.9923	+0.0849
19.04 01:50	55.682	+0.1388
19.04 00:50	55.5953	+0.1407
18.04 23:50	55.4621	+0.1321
18.04 22:50	55.1774	-0.0095
18.04 21:50	55.0844	-0.3319
18.04 20:50	55.1659	+0.0046
18.04 19:50	55.459	+0.0661
18.04 18:50	55.5775	-0.202
18.04 17:50	55.4074	+0.2764
18.04 16:50	54.4083	-0.0345
18.04 15:50	54.6026	+0.5395
18.04 14:50	55.0046	+0.2699
18.04 13:50	53.9416	+0.3792
18.04 12:50	53.5559	-0.1542
18.04 11:50	53.5016	-0.1583
18.04 10:50	53.2331	+0.1643
18.04 09:50	52.9941	-0.0114
18.04 08:50	53.3592	-0.4163
18.04 07:50	54.5371	-0.0484
18.04 06:50	54.8207	-0.2102
18.04 05:50	54.977	+0.0228
18.04 04:50	54.4839	-0.1556
18.04 03:50	53.5062	-0.233
18.04 02:50	54.91	-0.1421
18.04 01:50	55.3763	+0.0932
18.04 00:50	54.9364	-0.3394
17.04 23:50	54.8498	+5.5923
17.04 22:50	49.2001	-0.5155
17.04 21:50	55.5415	-0.012
17.04 20:50	54.6105	+0.0588
17.04 19:50	53.7178	+0.2439
17.04 18:50	53.9531	-0.389
17.04 17:50	54.7686	-0.2771
17.04 16:50	55.4869	+0.1967
17.04 15:50	54.4656	-0.6983
17.04 14:50	56.1152	-0.1775
17.04 13:50	56.3469	-0.0627
17.04 12:50	56.219	-0.0533
17.04 11:50	56.2959	+0.0391
17.04 10:50	56.529	+0.1489
17.04 09:50	56.5138	+0.1413
17.04 08:50	56.5271	-0.047
17.04 07:50	56.9297	-0.1541
17.04 06:50	56.8831	+0.1242
17.04 05:50	56.9726	+0.2416
17.04 04:50	57.1483	-0.0075
17.04 03:50	57.4959	-0.0976
17.04 02:50	57.6219	-0.0497
17.04 01:50	58.4327	+0.1215
17.04 00:50	58.3943	-0.0584
16.04 23:50	57.5418	-0.1999
16.04 22:50	57.425	+0.4241
16.04 21:50	56.9294	-0.4068
16.04 20:50	57.0829	+0.2993
16.04 19:50	57.0797	+0.2058
16.04 18:50	56.564	-0.0781
16.04 17:50	57.5152	+0.644
16.04 16:50	56.9637	+0.4056
16.04 15:50	57.0872	+0.6202
16.04 14:50	56.0673	+0.0147
16.04 13:50	56.3436	+0.1722
16.04 12:50	56.6668	+0.1184
16.04 11:50	56.3693	+0.0679
16.04 10:50	57.868

* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

мин: 49.2001

макс: 78.7153

за месяц:

57.1459

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
22.04.2024	57.6319	-0.2137
21.04.2024	57.8456	+1.2608
20.04.2024	56.5848	+1.8436
19.04.2024	54.7412	+0.0016
18.04.2024	54.7396	-0.7795
17.04.2024	55.5191	-1.9037
16.04.2024	57.4228	-0.7546
15.04.2024	58.1774	+2.6789
14.04.2024	55.4985	-4.8306
13.04.2024	60.3291	-7.0837
12.04.2024	67.4128	-2.6349
11.04.2024	70.0477	-0.7017
10.04.2024	70.7494	-1.4778
09.04.2024	72.2272	-1.8762
08.04.2024	74.1034	-0.3813
07.04.2024	74.4847	-0.2972
06.04.2024	74.7819	+1.6207
05.04.2024	73.1612	+1.6511
04.04.2024	71.5101	+1.7976
03.04.2024	69.7125	-1.2116
02.04.2024	70.9241	-5.9437
01.04.2024	76.8678	+0.2303
31.03.2024	76.6375	-1.5763
30.03.2024	78.2138	-0.5015
29.03.2024	78.7153	+2.7363
28.03.2024	75.979	+1.5418
27.03.2024	74.4372	-0.1746
26.03.2024	74.6118	+1.0189
25.03.2024	73.5929	+1.649
24.03.2024	71.9439	+1.9061
23.03.2024	70.0378

* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.

мин: 32.5646

макс: 93.4044

за квартал:

57.1459

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
22.04.2024	57.6319	-0.2137
21.04.2024	57.8456	+1.2608
20.04.2024	56.5848	+1.8436
19.04.2024	54.7412	+0.0016
18.04.2024	54.7396	-0.7795
17.04.2024	55.5191	-1.9037
16.04.2024	57.4228	-0.7546
15.04.2024	58.1774	+2.6789
14.04.2024	55.4985	-4.8306
13.04.2024	60.3291	-7.0837
12.04.2024	67.4128	-2.6349
11.04.2024	70.0477	-0.7017
10.04.2024	70.7494	-1.4778
09.04.2024	72.2272	-1.8762
08.04.2024	74.1034	-0.3813
07.04.2024	74.4847	-0.2972
06.04.2024	74.7819	+1.6207
05.04.2024	73.1612	+1.6511
04.04.2024	71.5101	+1.7976
03.04.2024	69.7125	-1.2116
02.04.2024	70.9241	-5.9437
01.04.2024	76.8678	+0.2303
31.03.2024	76.6375	-1.5763
30.03.2024	78.2138	-0.5015
29.03.2024	78.7153	+2.7363
28.03.2024	75.979	+1.5418
27.03.2024	74.4372	-0.1746
26.03.2024	74.6118	+1.0189
25.03.2024	73.5929	+1.649
24.03.2024	71.9439	+1.9061
23.03.2024	70.0378	+2.4814
22.03.2024	67.5564	-1.9768
21.03.2024	69.5332	+5.8709
20.03.2024	63.6623	-1.5206
19.03.2024	65.1829	-6.3129
18.03.2024	71.4958	+0.0753
17.03.2024	71.4205	-4.1074
16.03.2024	75.5279	+2.1187
15.03.2024	73.4092	-5.9266
14.03.2024	79.3358	-1.3801
13.03.2024	80.7159	-0.3787
12.03.2024	81.0946	-0.22
11.03.2024	81.3146	-0.9386
10.03.2024	82.2532	-11.1512
09.03.2024	93.4044	+7.6659
08.03.2024	85.7385	+13.083
07.03.2024	72.6555	+10.5665
06.03.2024	62.089	+0.9348
05.03.2024	61.1542	+0.7539
04.03.2024	60.4003	+0.5597
03.03.2024	59.8406	+9.4358
02.03.2024	50.4048	+6.0912
01.03.2024	44.3136	-0.3802
29.02.2024	44.6938	+2.0416
28.02.2024	42.6522	+1.3934
27.02.2024	41.2588	+2.9668
26.02.2024	38.292	+0.748
25.02.2024	37.544	+0.3096
24.02.2024	37.2344	+0.0729
23.02.2024	37.1615	-0.5623
22.02.2024	37.7238	-0.283
21.02.2024	38.0068	-0.6449
20.02.2024	38.6517	-0.2223
19.02.2024	38.874	+0.1267
18.02.2024	38.7473	-0.2417
17.02.2024	38.989	-1.3496
16.02.2024	40.3386	-0.2584
15.02.2024	40.597	+0.6502
14.02.2024	39.9468	+0.2268
13.02.2024	39.72	+1.2135
12.02.2024	38.5065	+0.0739
11.02.2024	38.4326	+0.831
10.02.2024	37.6016	-0.5605
09.02.2024	38.1621	+1.6317
08.02.2024	36.5304	+2.0874
07.02.2024	34.443	-0.4476
06.02.2024	34.8906	+0.0525
05.02.2024	34.8381	-0.1482
04.02.2024	34.9863	-0.6397
03.02.2024	35.626	+0.5194
02.02.2024	35.1066	+0.177
01.02.2024	34.9296	-0.4519
31.01.2024	35.3815	-1.4364
30.01.2024	36.8179	+0.9354
29.01.2024	35.8825	-0.3942
28.01.2024	36.2767	-0.1495
27.01.2024	36.4262	+2.9656
26.01.2024	33.4606	+0.896
25.01.2024	32.5646	-0.338
24.01.2024	32.9026	+0.1404
23.01.2024	32.7622

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным».

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот