Меню сайта

Курс Bitcoin Gold к азербайджанскому манату

Обновлено: 22.11.2019 15:20:01

=
Калькулятор BTG - AZN / Обратный расчет: курс азербайджанского маната к Bitcoin Gold
Обменять bitcoin gold на азербайджанский манат
Bitcoin Gold

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным». 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin gold относительно азербайджанского маната, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.595
    макс: 12.3596
    за сутки:
    11.1435

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    22.11 15:2011.1435+0.1804
    22.11 15:1010.9631-0.161
    22.11 15:0011.1241+0.2794
    22.11 14:5010.8447+0.2497
    22.11 14:4010.595-0.5488
    22.11 14:3011.1438+0.0086
    22.11 14:2011.1352+0.0491
    22.11 14:1011.0861+0.1461
    22.11 14:0010.94-0.0823
    22.11 13:5011.0223+0.0155
    22.11 13:4011.0068+0.149
    22.11 13:3010.8578-0.4285
    22.11 13:2011.2863-0.0287
    22.11 13:1011.315-0.2446
    22.11 13:0011.5596-0.0299
    22.11 12:5011.5895+0.0036
    22.11 12:4011.5859-0.0104
    22.11 12:3011.5963+0.0519
    22.11 12:2011.5444-0.1448
    22.11 12:1011.6892-0.0545
    22.11 12:0011.7437-0.0154
    22.11 11:5011.7591-0.0216
    22.11 11:4011.7807+0.0374
    22.11 11:3011.7433-0.0281
    22.11 11:2011.7714-0.0606
    22.11 11:1011.832+0.1308
    22.11 11:0011.7012+0.0026
    22.11 10:5011.6986+0.0323
    22.11 10:4011.6663+0.1534
    22.11 10:3011.5129+0.5224
    22.11 10:2010.9905-0.0411
    22.11 10:1011.0316-0.0593
    22.11 10:0011.0909-0.6076
    22.11 09:5011.6985+0.0051
    22.11 09:4011.6934-0.0349
    22.11 09:3011.7283-0.0158
    22.11 09:2011.7441-0.0213
    22.11 09:1011.7654+0.0174
    22.11 09:0011.748+0.0107
    22.11 08:5011.7373-0.075
    22.11 08:4011.8123+0.0216
    22.11 08:3011.7907-0.0042
    22.11 08:2011.7949-0.032
    22.11 08:1011.8269+0.0458
    22.11 08:0011.7811-0.017
    22.11 07:5011.7981-0.0189
    22.11 07:4011.817-0.0012
    22.11 07:3011.8182+0.0123
    22.11 07:2011.8059+0.0089
    22.11 07:1011.797-0.0068
    22.11 07:0011.8038-0.024
    22.11 06:5011.8278+0.018
    22.11 06:4011.8098-0.0537
    22.11 06:3011.8635-0.0741
    22.11 06:2011.9376+0.0376
    22.11 06:1011.9+0.01
    22.11 06:0011.89-0.0003
    22.11 05:5011.8903-0.0175
    22.11 05:4011.9078-0.0043
    22.11 05:3011.9121-0.0071
    22.11 05:2011.9192+0.005
    22.11 05:1011.9142+0.0113
    22.11 05:0011.9029+0.0224
    22.11 04:5011.8805-0.0389
    22.11 04:4011.9194+0.039
    22.11 04:3011.8804-0.0633
    22.11 04:2011.9437-0.0249
    22.11 04:1011.9686+0.0412
    22.11 04:0011.9274+0.0287
    22.11 03:5011.8987+0.471
    22.11 03:4011.4277-0.3126
    22.11 03:3011.7403-0.003
    22.11 03:2011.7433-0.0254
    22.11 03:1011.7687-0.0129
    22.11 03:0011.7816-0.1296
    22.11 02:5011.9112+0.1008
    22.11 02:4011.8104+0.0623
    22.11 02:3011.7481-0.0285
    22.11 02:2011.7766-0.1352
    22.11 02:1011.9118+0.0162
    22.11 02:0011.8956+0.1861
    22.11 01:5011.7095-0.1962
    22.11 01:4011.9057+0.016
    22.11 01:3011.8897+0.0298
    22.11 01:2011.8599+0.066
    22.11 01:1011.7939-0.1002
    22.11 01:0011.8941+0.0131
    22.11 00:5011.881+0.4473
    22.11 00:4011.4337-0.2269
    22.11 00:3011.6606-0.0068
    22.11 00:2011.6674+0.1818
    22.11 00:1011.4856-0.2394
    22.11 00:0011.725-0.1428
    21.11 23:5011.8678+0.1108
    21.11 23:4011.757-0.2128
    21.11 23:3011.9698+0.0205
    21.11 23:2011.9493+0.0001
    21.11 23:1011.9492+0.176
    21.11 23:0011.7732-0.0707
    21.11 22:5011.8439-0.0377
    21.11 22:4011.8816+0.1442
    21.11 22:3011.7374-0.1123
    21.11 22:2011.8497-0.0223
    21.11 22:1011.872+0.8147
    21.11 22:0011.0573-0.4985
    21.11 21:5011.5558-0.1034
    21.11 21:4011.6592-0.0749
    21.11 21:3011.7341+0.0784
    21.11 21:2011.6557-0.0354
    21.11 21:1011.6911+0.0488
    21.11 21:0011.6423+0.2559
    21.11 20:5011.3864-0.5063
    21.11 20:4011.8927+0.0508
    21.11 20:3011.8419+0.1245
    21.11 20:2011.7174+0.0347
    21.11 20:1011.6827-0.1987
    21.11 20:0011.8814-0.0204
    21.11 19:5011.9018+0.0243
    21.11 19:4011.8775-0.0166
    21.11 19:3011.8941-0.0818
    21.11 19:2011.9759+0.019
    21.11 19:1011.9569+0.0465
    21.11 19:0011.9104-0.0238
    21.11 18:5011.9342+0.0065
    21.11 18:4011.9277-0.0352
    21.11 18:3011.9629+0.0783
    21.11 18:2011.8846-0.0709
    21.11 18:1011.9555-0.2581
    21.11 18:0012.2136-0.0727
    21.11 17:5012.2863-0.0113
    21.11 17:4012.2976-0.0379
    21.11 17:3012.3355-0.0003
    21.11 17:2012.3358-0.0238
    21.11 17:1012.3596+0.0285
    21.11 17:0012.3311-0.0027
    21.11 16:5012.3338+0.0222
    21.11 16:4012.3116+0.0531
    21.11 16:3012.2585-0.0463
    21.11 16:2012.3048-0.0059
    21.11 16:1012.3107+0.0025
    21.11 16:0012.3082+0.015
    21.11 15:5012.2932+0.0056
    21.11 15:4012.2876+0.009
    21.11 15:3012.2786-0.0145
    21.11 15:2012.2931
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.595
    макс: 13.9098
    за неделю:
    11.1435

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    -0.161
    22.11 15:0011.1241+0.1461
    22.11 14:0010.94-0.2446
    22.11 13:0011.5596-0.0545
    22.11 12:0011.7437+0.1308
    22.11 11:0011.7012-0.0593
    22.11 10:0011.0909+0.0174
    22.11 09:0011.748+0.0458
    22.11 08:0011.7811-0.0068
    22.11 07:0011.8038+0.01
    22.11 06:0011.89+0.0113
    22.11 05:0011.9029+0.0412
    22.11 04:0011.9274-0.0129
    22.11 03:0011.7816+0.0162
    22.11 02:0011.8956-0.1002
    22.11 01:0011.8941-0.2394
    22.11 00:0011.725+0.176
    21.11 23:0011.7732+0.8147
    21.11 22:0011.0573+0.0488
    21.11 21:0011.6423-0.1987
    21.11 20:0011.8814+0.0465
    21.11 19:0011.9104-0.2581
    21.11 18:0012.2136+0.0285
    21.11 17:0012.3311+0.0025
    21.11 16:0012.3082+0.0535
    21.11 15:0012.2371-0.028
    21.11 14:0012.3171-0.0507
    21.11 13:0012.3848-0.0609
    21.11 12:0012.41+0.0267
    21.11 11:0012.5275-0.0311
    21.11 10:0012.5817-0.0161
    21.11 09:0012.6192+0.0271
    21.11 08:0012.5864-0.0123
    21.11 07:0012.653+0.025
    21.11 06:0012.6369-0.0033
    21.11 05:0012.6578+0.0052
    21.11 04:0012.6133+0.0257
    21.11 03:0012.5967-0.052
    21.11 02:0012.6314+0.0043
    21.11 01:0012.62+0.4313
    21.11 00:0012.1881-0.0311
    20.11 23:0012.6716+0.0148
    20.11 22:0012.6748+0.0092
    20.11 21:0012.7321+0.0363
    20.11 20:0012.6774+0.0241
    20.11 19:0012.6342+0.0285
    20.11 18:0012.5985+0.0098
    20.11 17:0012.6438-0.0237
    20.11 16:0012.6716-0.0126
    20.11 15:0012.6758-0.018
    20.11 14:0012.6589+0.0103
    20.11 13:0012.7336-0.0116
    20.11 12:0012.738-0.0105
    20.11 11:0012.8066+0.0398
    20.11 10:0012.7161+0.0185
    20.11 09:0012.6871-0.0492
    20.11 08:0012.7098+0.0184
    20.11 07:0012.7207+0.0441
    20.11 06:0012.7259-0.0161
    20.11 05:0012.7268-0.0264
    20.11 04:0012.7161-0.0669
    20.11 03:0012.7088-0.02
    20.11 02:0012.7281+0.0706
    20.11 01:0012.704-0.0115
    20.11 00:0012.622-0.0788
    19.11 23:0012.7905-0.013
    19.11 22:0012.6166+0.0968
    19.11 21:0012.5732-0.0631
    19.11 20:0012.5935+0.1425
    19.11 19:0012.5499-0.0407
    19.11 18:0012.5908+0.044
    19.11 17:0012.4726-0.103
    19.11 16:0012.5496+0.0089
    19.11 15:0012.4922+0.0729
    19.11 14:0012.4921-0.0519
    19.11 13:0012.6244-0.1293
    19.11 12:0012.8114-0.0689
    19.11 11:0012.6848+0.0236
    19.11 10:0012.7572+0.0102
    19.11 09:0012.7009-0.0324
    19.11 08:0012.7502-0.0094
    19.11 07:0012.7932-0.0068
    19.11 06:0012.8755-0.0066
    19.11 05:0012.9698-0.0041
    19.11 04:0012.9634+0.0207
    19.11 03:0012.9499-0.0037
    19.11 02:0012.9077+0.0135
    19.11 01:0012.9397+0.0139
    19.11 00:0012.9562-0.0337
    18.11 23:0013.044-0.0156
    18.11 22:0013.0783-0.0013
    18.11 21:0013.2416-0.0106
    18.11 20:0013.3232-0.0144
    18.11 19:0013.3579+0.0274
    18.11 18:0013.3772-0.0023
    18.11 17:0013.4129+0.0236
    18.11 16:0013.3661-0.0276
    18.11 15:0013.4473+0.0125
    18.11 14:0013.4622-0.018
    18.11 13:0013.6581+0.0072
    18.11 12:0013.5262-0.0211
    18.11 11:0013.514-0.0255
    18.11 10:0013.4956-0.03
    18.11 09:0013.5442+0.0223
    18.11 08:0013.5355+0.0155
    18.11 07:0013.5179+0.0094
    18.11 06:0013.5005+0.0285
    18.11 05:0013.4886-0.0112
    18.11 04:0013.5233-0.0327
    18.11 03:0013.5705+0.0193
    18.11 02:0013.7563+0.0334
    18.11 01:0013.7117-0.018
    18.11 00:0013.7555+0.0198
    17.11 23:0013.6499+0.023
    17.11 22:0013.6789-0.0213
    17.11 21:0013.6814+0.0385
    17.11 20:0013.6499+0.0136
    17.11 19:0013.5737+0.0166
    17.11 18:0013.5576+0.033
    17.11 17:0013.5592+0.0053
    17.11 16:0013.5879-0.0087
    17.11 15:0013.5796-0.016
    17.11 14:0013.5933-0.0034
    17.11 13:0013.5603-0.0198
    17.11 12:0013.5685-0.0038
    17.11 11:0013.5291-0.03
    17.11 10:0013.5612+0.0155
    17.11 09:0013.5545-0.0023
    17.11 08:0013.5853-0.0249
    17.11 07:0013.551-0.0261
    17.11 06:0013.5936-0.0319
    17.11 05:0013.611+0.0063
    17.11 04:0013.5966-0.0066
    17.11 03:0013.5809-0.0122
    17.11 02:0013.5337-0.0202
    17.11 01:0013.5624+0.0054
    17.11 00:0013.4958-0.0026
    16.11 23:0013.5407+0.0104
    16.11 22:0013.5075+0.034
    16.11 21:0013.479-0.0009
    16.11 20:0013.5259+0.0062
    16.11 19:0013.5258+0.0221
    16.11 18:0013.4819-0.0087
    16.11 17:0013.4959+0.012
    16.11 16:0013.4651+0.0088
    16.11 15:0013.4377-0.0052
    16.11 14:0013.4667+0.0027
    16.11 13:0013.4758+0.0028
    16.11 12:0013.4601+0.0145
    16.11 11:0013.4555+0.0432
    16.11 10:0013.4593-0.0129
    16.11 09:0013.4473-0.0041
    16.11 08:0013.4385+0.012
    16.11 07:0013.3748+0.0076
    16.11 06:0013.3937-0.0036
    16.11 05:0013.3878-0.0052
    16.11 04:0013.3966-0.0274
    16.11 03:0013.4257-0.0219
    16.11 02:0013.4786+0.0118
    16.11 01:0013.445+0.0009
    16.11 00:0013.4817+0.0214
    15.11 23:0013.5234-0.0136
    15.11 22:0013.4867-0.032
    15.11 21:0013.5689+0.0175
    15.11 20:0013.5491+0.0167
    15.11 19:0013.5535-0.0471
    15.11 18:0013.6313-0.0243
    15.11 17:0013.8466-0.0239
    15.11 16:0013.9098
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 10.595
    макс: 15.2235
    за месяц:
    11.1435
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    21.11.201912.2283-0.4501
    20.11.201912.6784-0.0128
    19.11.201912.6912-0.6611
    18.11.201913.3523-0.259
    17.11.201913.6113+0.1354
    16.11.201913.4759-0.2333
    15.11.201913.7092-0.3423
    14.11.201914.0515-0.3557
    13.11.201914.4072-0.1159
    12.11.201914.5231-0.2039
    11.11.201914.727+0.0459
    10.11.201914.6811+0.3207
    09.11.201914.3604-0.2466
    08.11.201914.607-0.6165
    07.11.201915.2235+0.6836
    06.11.201914.5399+0.3
    05.11.201914.2399+0.0981
    04.11.201914.1418+0.1389
    03.11.201914.0029-0.0175
    02.11.201914.0204+0.2174
    01.11.201913.803+0.0374
    31.10.201913.7656+0.0129
    30.10.201913.7527-0.1135
    29.10.201913.8662+0.0675
    28.10.201913.7987+0.4598
    27.10.201913.3389+0.0629
    26.10.201913.276+0.8689
    25.10.201912.4071+0.5278
    24.10.201911.8793-0.3865
    23.10.201912.2658-0.6477
    22.10.201912.9135
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
    мин: 10.595
    макс: 23.5842
    за квартал:
    11.1435
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    21.11.201912.2283-0.4501
    20.11.201912.6784-0.0128
    19.11.201912.6912-0.6611
    18.11.201913.3523-0.259
    17.11.201913.6113+0.1354
    16.11.201913.4759-0.2333
    15.11.201913.7092-0.3423
    14.11.201914.0515-0.3557
    13.11.201914.4072-0.1159
    12.11.201914.5231-0.2039
    11.11.201914.727+0.0459
    10.11.201914.6811+0.3207
    09.11.201914.3604-0.2466
    08.11.201914.607-0.6165
    07.11.201915.2235+0.6836
    06.11.201914.5399+0.3
    05.11.201914.2399+0.0981
    04.11.201914.1418+0.1389
    03.11.201914.0029-0.0175
    02.11.201914.0204+0.2174
    01.11.201913.803+0.0374
    31.10.201913.7656+0.0129
    30.10.201913.7527-0.1135
    29.10.201913.8662+0.0675
    28.10.201913.7987+0.4598
    27.10.201913.3389+0.0629
    26.10.201913.276+0.8689
    25.10.201912.4071+0.5278
    24.10.201911.8793-0.3865
    23.10.201912.2658-0.6477
    22.10.201912.9135+0.0351
    21.10.201912.8784+0.1737
    20.10.201912.7047-0.2103
    19.10.201912.915-0.7599
    18.10.201913.6749-0.244
    17.10.201913.9189+0.1027
    16.10.201913.8162+0.0446
    15.10.201913.7716+0.4207
    14.10.201913.3509+0.1741
    13.10.201913.1768+0.5031
    12.10.201912.6737-0.6416
    11.10.201913.3153-0.7406
    10.10.201914.0559-0.0387
    09.10.201914.0946+0.3555
    08.10.201913.7391+0.1853
    07.10.201913.5538+0.0819
    06.10.201913.4719-0.0623
    05.10.201913.5342+0.4645
    04.10.201913.0697+0.0875
    03.10.201912.9822-0.2462
    02.10.201913.2284-0.1259
    01.10.201913.3543+0.5118
    30.09.201912.8425+0.0286
    29.09.201912.8139-0.2667
    28.09.201913.0806+0.2898
    27.09.201912.7908-0.3439
    26.09.201913.1347-0.1395
    25.09.201913.2742-2.5364
    24.09.201915.8106-1.1818
    23.09.201916.9924-0.2503
    22.09.201917.2427-0.8962
    21.09.201918.1389-0.0258
    20.09.201918.1647+0.3638
    19.09.201917.8009-0.079
    18.09.201917.8799+0.7
    17.09.201917.1799-0.1706
    16.09.201917.3505-0.2047
    15.09.201917.5552+0.2264
    14.09.201917.3288+0.2843
    13.09.201917.0445-0.4026
    12.09.201917.4471-0.1169
    11.09.201917.564-0.7351
    10.09.201918.2991+0.1079
    09.09.201918.1912-0.0571
    08.09.201918.2483+0.3999
    07.09.201917.8484-0.0991
    06.09.201917.9475-0.0382
    05.09.201917.9857-0.4786
    04.09.201918.4643-0.2727
    03.09.201918.737+0.7325
    02.09.201918.0045-0.2345
    01.09.201918.239-0.4668
    31.08.201918.7058-0.2111
    30.08.201918.9169-0.1811
    29.08.201919.098-1.8151
    28.08.201920.9131-0.7025
    27.08.201921.6156-0.7108
    26.08.201922.3264-1.0136
    25.08.201923.34-0.1597
    24.08.201923.4997-0.0845
    23.08.201923.5842

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Gold

1 2 3 4 5 »