Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bitcoin Gold
- Биткоин 66422.94
- Эфириум 3268.69
- Tether 1.0004
- Binance Coin 615.5
- Solana 157.83
- USD Coin 1.0005
- Lido Staked ETH 3269.07
- Рипл 0.5451
- Dogecoin 0.16149
- Tokamak Network 5.7948
- Cardano 0.4954
- SHIBA INU 2.707E-5
- Avalanche 39.0585
- Polkadot 7.4338
- Wrapped Bitcoin 66469.38
- Wrapped TRON 0.114
- TRON 0.11366
- Bitcoin Cash 504.87
- ChainLink 15.5231
- NEAR Protocol 7.0413
Курс Bitcoin Gold к болгарскому леву
Обновлено: 24.04.2024 14:20:01
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 66.9174 BGN, а общий объем торгов за 24 часа – 7 588 324 BGN.
Рыночная капитализация составляет 1 171 986 222 BGN. За последние 24 часа курс Bitcoin Gold относительно болгарского лева снизился на -0.29%. Изменение за неделю составило +1.04%.
| = | ||
| Калькулятор BTG - BGN / Обратный расчет: курс болгарского лева к Bitcoin Gold | ||
| 50% | 50% |
Графики
Динамика изменения курса bitcoin gold относительно болгарского лева, за 1 BTG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.0177макс: 68.2385за сутки:
66.9174 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 24.04 14:20 66.9174 -0.0296 24.04 14:10 66.947 +0.0894 24.04 14:03 66.8576 -0.0978 24.04 14:00 66.9554 +0.0644 24.04 13:50 66.891 -0.0638 24.04 13:40 66.9548 -0.0304 24.04 13:30 66.9852 +0.0439 24.04 13:20 66.9413 -0.0545 24.04 13:10 66.9958 +0.1642 24.04 13:00 66.8316 +0.0868 24.04 12:50 66.7448 -0.0923 24.04 12:40 66.8371 -0.1803 24.04 12:30 67.0174 +0.0464 24.04 12:20 66.971 +0.0753 24.04 12:10 66.8957 -0.1743 24.04 12:03 67.07 +0.0382 24.04 12:00 67.0318 -0.0602 24.04 11:50 67.092 -0.1734 24.04 11:40 67.2654 +0.0438 24.04 11:30 67.2216 +0.0592 24.04 11:20 67.1624 -0.0824 24.04 11:10 67.2448 +0.1855 24.04 11:00 67.0593 +0.0602 24.04 10:50 66.9991 +0.9814 24.04 10:40 66.0177 -1.4411 24.04 10:30 67.4588 +0.2268 24.04 10:20 67.232 +0.2105 24.04 10:10 67.0215 -0.2199 24.04 10:03 67.2414 -0.0125 24.04 10:00 67.2539 +0.0992 24.04 09:50 67.1547 +0.106 24.04 09:40 67.0487 +0.0425 24.04 09:30 67.0062 +0.0417 24.04 09:20 66.9645 -0.1376 24.04 09:10 67.1021 -0.0963 24.04 09:00 67.1984 -0.0256 24.04 08:50 67.224 +0.3571 24.04 08:40 66.8669 -0.4236 24.04 08:30 67.2905 -0.0812 24.04 08:20 67.3717 -0.2867 24.04 08:10 67.6584 +1.5898 24.04 08:03 66.0686 +0.0357 24.04 08:00 66.0329 -1.1856 24.04 07:50 67.2185 +0.2881 24.04 07:40 66.9304 -0.0897 24.04 07:30 67.0201 +0.051 24.04 07:20 66.9691 +0.0036 24.04 07:10 66.9655 -0.0546 24.04 07:00 67.0201 -0.0761 24.04 06:50 67.0962 +0.1447 24.04 06:40 66.9515 -0.0229 24.04 06:30 66.9744 -0.0996 24.04 06:20 67.074 +0.0723 24.04 06:10 67.0017 -0.0623 24.04 06:03 67.064 +0.0862 24.04 06:00 66.9778 -0.3623 24.04 05:50 67.3401 +0.2356 24.04 05:40 67.1045 -0.1514 24.04 05:30 67.2559 -0.0755 24.04 05:20 67.3314 -0.0454 24.04 05:10 67.3768 -0.0241 24.04 05:00 67.4009 -0.2924 24.04 04:50 67.6933 -0.2019 24.04 04:40 67.8952 +0.023 24.04 04:30 67.8722 +0.0751 24.04 04:20 67.7971 +0.0192 24.04 04:10 67.7779 +1.3776 24.04 04:03 66.4003 -1.2931 24.04 04:00 67.6934 +0.0896 24.04 03:50 67.6038 +0.3733 24.04 03:40 67.2305 +0.2845 24.04 03:30 66.946 -0.3001 24.04 03:20 67.2461 -0.4564 24.04 03:10 67.7025 +0.1211 24.04 03:00 67.5814 +0.0708 24.04 02:50 67.5106 -0.0456 24.04 02:40 67.5562 -0.1473 24.04 02:30 67.7035 +0.2653 24.04 02:20 67.4382 -0.0241 24.04 02:10 67.4623 -0.3043 24.04 02:03 67.7666 -0.0032 24.04 02:00 67.7698 -0.0691 24.04 01:50 67.8389 +0.0515 24.04 01:40 67.7874 -0.0361 24.04 01:30 67.8235 -0.0315 24.04 01:20 67.855 +0.0731 24.04 01:10 67.7819 -0.1261 24.04 01:00 67.908 +0.3271 24.04 00:50 67.5809 -0.3529 24.04 00:40 67.9338 +0.3834 24.04 00:30 67.5504 -0.3303 24.04 00:20 67.8807 -0.0504 24.04 00:10 67.9311 +0.0048 24.04 00:03 67.9263 -0.004 24.04 00:00 67.9303 +0.3541 23.04 23:50 67.5762 +0.0268 23.04 23:40 67.5494 -0.249 23.04 23:30 67.7984 +0.1628 23.04 23:20 67.6356 -0.3326 23.04 23:10 67.9682 +0.1551 23.04 23:00 67.8131 -0.2082 23.04 22:50 68.0213 +0.2165 23.04 22:40 67.8048 -0.2191 23.04 22:30 68.0239 +0.3068 23.04 22:20 67.7171 -0.0187 23.04 22:10 67.7358 -0.1888 23.04 22:03 67.9246 -0.0547 23.04 22:00 67.9793 -0.17 23.04 21:50 68.1493 +0.2591 23.04 21:40 67.8902 -0.2637 23.04 21:30 68.1539 +0.2664 23.04 21:20 67.8875 -0.1021 23.04 21:10 67.9896 -0.1896 23.04 21:00 68.1792 -0.0593 23.04 20:50 68.2385 +0.4594 23.04 20:40 67.7791 -0.0942 23.04 20:30 67.8733 -0.0084 23.04 20:20 67.8817 +0.0125 23.04 20:10 67.8692 +0.0794 23.04 20:03 67.7898 +0.1568 23.04 20:00 67.633 -0.0039 23.04 19:50 67.6369 -0.0791 23.04 19:40 67.716 -0.0401 23.04 19:30 67.7561 -0.2072 23.04 19:20 67.9633 -0.0108 23.04 19:10 67.9741 +0.1637 23.04 19:00 67.8104 +0.0591 23.04 18:50 67.7513 +0.2147 23.04 18:40 67.5366 -0.2255 23.04 18:30 67.7621 +0.1001 23.04 18:20 67.662 -0.0308 23.04 18:10 67.6928 -0.1568 23.04 18:03 67.8496 +0.0309 23.04 18:00 67.8187 -0.0528 23.04 17:50 67.8715 -0.3509 23.04 17:40 68.2224 +0.4527 23.04 17:30 67.7697 -0.2348 23.04 17:20 68.0045 +0.1366 23.04 17:10 67.8679 +0.1039 23.04 17:00 67.764 +0.0101 23.04 16:50 67.7539 +0.423 23.04 16:40 67.3309 +0.2204 23.04 16:30 67.1105 -0.2511 23.04 16:20 67.3616 -0.0286 23.04 16:10 67.3902 -0.014 23.04 16:03 67.4042 +0.0686 23.04 16:00 67.3356 +0.3877 23.04 15:50 66.9479 -0.1997 23.04 15:40 67.1476 -0.2353 23.04 15:30 67.3829 +0.0965 23.04 15:20 67.2864 -0.0956 23.04 15:10 67.382 +0.2678 23.04 15:00 67.1142 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.1378макс: 69.4484за неделю:
66.9174 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 24.04 14:20 66.9174 +0.0644 24.04 13:50 66.891 +0.0868 24.04 12:50 66.7448 -0.0602 24.04 11:50 67.092 +0.0602 24.04 10:50 66.9991 +0.0992 24.04 09:50 67.1547 -0.0256 24.04 08:50 67.224 -1.1856 24.04 07:50 67.2185 -0.0761 24.04 06:50 67.0962 -0.3623 24.04 05:50 67.3401 -0.2924 24.04 04:50 67.6933 +0.0896 24.04 03:50 67.6038 +0.0708 24.04 02:50 67.5106 -0.0691 24.04 01:50 67.8389 +0.3271 24.04 00:50 67.5809 +0.3541 23.04 23:50 67.5762 -0.2082 23.04 22:50 68.0213 -0.17 23.04 21:50 68.1493 -0.0593 23.04 20:50 68.2385 -0.0039 23.04 19:50 67.6369 +0.0591 23.04 18:50 67.7513 -0.0528 23.04 17:50 67.8715 +0.0101 23.04 16:50 67.7539 +0.3877 23.04 15:50 66.9479 -0.011 23.04 14:50 67.1252 -0.0068 23.04 13:50 67.5417 -0.2129 23.04 12:50 67.3717 +0.2135 23.04 11:50 67.3742 -0.2626 23.04 10:50 67.8946 +0.01 23.04 09:50 68.3826 +0.0488 23.04 08:50 68.1422 -0.4926 23.04 07:50 68.1582 +0.062 23.04 06:50 68.0923 -0.3414 23.04 05:50 68.7637 -0.1661 23.04 04:50 69.434 -0.1249 23.04 03:50 69.4364 -0.133 23.04 02:50 69.4484 +0.2866 23.04 01:50 68.9401 +0.0331 23.04 00:50 68.6517 -0.1059 22.04 23:50 68.2363 -0.0341 22.04 22:50 68.4132 -0.1415 22.04 21:50 68.4337 -0.1313 22.04 20:50 68.6102 +0.304 22.04 19:50 68.1703 +0.0388 22.04 18:50 68.3228 -0.2307 22.04 17:50 68.4871 +0.0428 22.04 16:50 68.2361 -0.9997 22.04 15:50 68.3773 -0.0715 22.04 14:50 67.9387 +0.1209 22.04 13:50 67.9411 +0.0809 22.04 12:50 67.6522 -0.3072 22.04 11:50 67.9309 +0.0417 22.04 10:50 67.912 -0.015 22.04 09:50 68.4463 +0.1306 22.04 08:50 68.0967 -0.0239 22.04 07:50 67.8764 +0.3077 22.04 06:50 67.6004 +0.0763 22.04 05:50 66.9553 +3.2775 22.04 04:50 63.9276 +0.0183 22.04 03:50 66.9328 -0.0422 22.04 02:50 67.6068 -0.0162 22.04 01:50 67.9755 -0.0707 22.04 00:50 67.776 -0.3337 21.04 23:50 67.5643 +0.0419 21.04 22:50 67.4226 -0.1602 21.04 21:50 67.4757 +0.105 21.04 20:50 67.6698 +0.0003 21.04 19:50 67.4119 +0.0486 21.04 18:50 67.9617 -0.1686 21.04 17:50 67.7119 -0.3693 21.04 16:50 67.8798 -0.5012 21.04 15:50 68.2372 +0.1718 21.04 14:50 68.2464 -0.0494 21.04 13:50 68.0268 +0.1821 21.04 12:50 67.9533 -0.7843 21.04 11:50 68.7838 +1.0666 21.04 10:50 67.7746 +0.0145 21.04 09:50 68.8966 -0.0858 21.04 08:50 69.198 +0.0434 21.04 07:50 68.9728 -0.043 21.04 06:50 69.2254 -0.1247 21.04 05:50 69.3081 -0.3796 21.04 04:50 69.0471 +0.2773 21.04 03:50 68.6216 +0.0367 21.04 02:50 69.1576 +0.2935 21.04 01:50 68.3062 +0.2665 21.04 00:50 68.5104 -0.0063 20.04 23:50 68.2893 -0.0851 20.04 22:50 68.292 -0.0751 20.04 21:50 68.2821 +0.2726 20.04 20:50 68.0313 +0.0729 20.04 19:50 67.4037 +0.015 20.04 18:50 66.9861 +0.0718 20.04 17:50 66.0007 -0.134 20.04 16:50 66.2083 +0.2991 20.04 15:50 66.0276 -0.0525 20.04 14:50 65.8325 -0.1327 20.04 13:50 65.6413 -0.1121 20.04 12:50 65.5857 -0.0664 20.04 11:50 65.5213 -0.0863 20.04 10:50 65.545 +0.0357 20.04 09:50 65.7719 +0.0193 20.04 08:50 65.6339 -0.0768 20.04 07:50 65.514 -0.1575 20.04 06:50 65.4626 +0.0392 20.04 05:50 65.5045 +0.0341 20.04 04:50 65.492 -0.4037 20.04 03:50 65.5135 +0.124 20.04 02:50 65.4241 -0.1998 20.04 01:50 65.6976 -0.2441 20.04 00:50 65.7076 +0.0773 19.04 23:50 65.0254 +0.1448 19.04 22:50 65.3102 +0.0162 19.04 21:50 65.4584 -0.1032 19.04 20:50 65.3375 +0.1877 19.04 19:50 65.1168 -0.0227 19.04 18:50 65.3442 -0.3551 19.04 17:50 65.3522 -0.4637 19.04 16:50 65.7126 -0.3467 19.04 15:50 65.9111 -0.1928 19.04 14:50 65.5592 +0.25 19.04 13:50 64.8266 -0.1621 19.04 12:50 65.3079 +0.4662 19.04 11:50 64.5552 +0.0027 19.04 10:50 65.1129 +1.0969 19.04 09:50 64.1325 -0.1294 19.04 08:50 62.5249 -0.3703 19.04 07:50 63.1944 +0.0247 19.04 06:50 62.3955 +0.0021 19.04 05:50 61.2734 -0.4066 19.04 04:50 63.5726 -0.137 19.04 03:50 65.1614 +0.1617 19.04 02:50 66.0698 +0.1145 19.04 01:50 65.6893 +0.1816 19.04 00:50 65.5692 +0.1473 18.04 23:50 65.4308 +0.1749 18.04 22:50 65.0759 -0.0081 18.04 21:50 64.9631 -0.4177 18.04 20:50 65.0855 -0.0438 18.04 19:50 65.4805 +0.0605 18.04 18:50 65.638 -0.2117 18.04 17:50 65.4102 +0.3261 18.04 16:50 64.2309 -0.0927 18.04 15:50 64.5124 +0.6751 18.04 14:50 64.9497 +0.3282 18.04 13:50 63.685 +0.4298 18.04 12:50 63.2475 -0.1493 18.04 11:50 63.1505 -0.265 18.04 10:50 62.9116 +0.2911 18.04 09:50 62.5322 -0.1026 18.04 08:50 63.0521 -0.5268 18.04 07:50 64.4789 -0.0409 18.04 06:50 64.7978 -0.0911 18.04 05:50 64.8252 -0.024 18.04 04:50 64.2947 -0.1721 18.04 03:50 63.1294 -0.2624 18.04 02:50 64.7732 -0.1604 18.04 01:50 65.3161 +0.1134 18.04 00:50 64.7937 -0.3981 17.04 23:50 64.6894 +6.4839 17.04 22:50 58.1378 -0.5407 17.04 21:50 65.5627 +0.0739 17.04 20:50 64.3756 +0.0405 17.04 19:50 63.3521 +0.2055 17.04 18:50 63.7117 -0.5464 17.04 17:50 64.7618 -0.2618 17.04 16:50 65.5453 +0.2415 17.04 15:50 64.3297 -0.7724 17.04 14:50 66.2255 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
мин: 58.1378макс: 93.0449за месяц:
Таблица изменений курса bitcoin gold : показать66.9174 Дата Курс +/- 23.04.2024 67.7445 -0.4759 22.04.2024 68.2204 +0.0892 21.04.2024 68.1312 +1.485 20.04.2024 66.6462 +2.1577 19.04.2024 64.4885 -0.1599 18.04.2024 64.6484 -0.9125 17.04.2024 65.5609 -2.0537 16.04.2024 67.6146 -1.5183 15.04.2024 69.1329 +2.9438 14.04.2024 66.1891 -5.7611 13.04.2024 71.9502 -8.2378 12.04.2024 80.188 -3.2176 11.04.2024 83.4056 -0.605 10.04.2024 84.0106 -2.1989 09.04.2024 86.2095 -2.101 08.04.2024 88.3105 -0.1536 07.04.2024 88.4641 -0.353 06.04.2024 88.8171 +1.8864 05.04.2024 86.9307 +1.8583 04.04.2024 85.0724 +2.5538 03.04.2024 82.5186 -1.4088 02.04.2024 83.9274 -6.8956 01.04.2024 90.823 +0.1921 31.03.2024 90.6309 -1.8642 30.03.2024 92.4951 -0.5498 29.03.2024 93.0449 +3.3763 28.03.2024 89.6686 +1.7721 27.03.2024 87.8965 -0.0545 26.03.2024 87.951 +1.0156 25.03.2024 86.9354 +2.0861 24.03.2024 84.8493 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
мин: 38.6418макс: 110.59за квартал:
Таблица изменений курса bitcoin gold : показать66.9174 Дата Курс +/- 23.04.2024 67.7445 -0.4759 22.04.2024 68.2204 +0.0892 21.04.2024 68.1312 +1.485 20.04.2024 66.6462 +2.1577 19.04.2024 64.4885 -0.1599 18.04.2024 64.6484 -0.9125 17.04.2024 65.5609 -2.0537 16.04.2024 67.6146 -1.5183 15.04.2024 69.1329 +2.9438 14.04.2024 66.1891 -5.7611 13.04.2024 71.9502 -8.2378 12.04.2024 80.188 -3.2176 11.04.2024 83.4056 -0.605 10.04.2024 84.0106 -2.1989 09.04.2024 86.2095 -2.101 08.04.2024 88.3105 -0.1536 07.04.2024 88.4641 -0.353 06.04.2024 88.8171 +1.8864 05.04.2024 86.9307 +1.8583 04.04.2024 85.0724 +2.5538 03.04.2024 82.5186 -1.4088 02.04.2024 83.9274 -6.8956 01.04.2024 90.823 +0.1921 31.03.2024 90.6309 -1.8642 30.03.2024 92.4951 -0.5498 29.03.2024 93.0449 +3.3763 28.03.2024 89.6686 +1.7721 27.03.2024 87.8965 -0.0545 26.03.2024 87.951 +1.0156 25.03.2024 86.9354 +2.0861 24.03.2024 84.8493 +2.248 23.03.2024 82.6013 +2.9202 22.03.2024 79.6811 -2.4812 21.03.2024 82.1623 +7.2212 20.03.2024 74.9411 -1.7372 19.03.2024 76.6783 -7.5622 18.03.2024 84.2405 +0.0471 17.03.2024 84.1934 -4.842 16.03.2024 89.0354 +2.4556 15.03.2024 86.5798 -7.2165 14.03.2024 93.7963 -1.6975 13.03.2024 95.4938 -0.2943 12.03.2024 95.7881 -0.3455 11.03.2024 96.1336 -1.2517 10.03.2024 97.3853 -13.2047 09.03.2024 110.59 +8.74 08.03.2024 101.85 +15.5878 07.03.2024 86.2622 +13.3027 06.03.2024 72.9595 +1.3401 05.03.2024 71.6194 +0.6401 04.03.2024 70.9793 +0.6049 03.03.2024 70.3744 +11.0967 02.03.2024 59.2777 +7.1891 01.03.2024 52.0886 -0.4672 29.02.2024 52.5558 +2.4823 28.02.2024 50.0735 +1.3421 27.02.2024 48.7314 +3.5796 26.02.2024 45.1518 +0.6961 25.02.2024 44.4557 +0.3665 24.02.2024 44.0892 -0.0108 23.02.2024 44.1 -0.5334 22.02.2024 44.6334 -0.4601 21.02.2024 45.0935 -0.8675 20.02.2024 45.961 -0.1881 19.02.2024 46.1491 +0.2168 18.02.2024 45.9323 -0.2866 17.02.2024 46.2189 -1.4612 16.02.2024 47.6801 -0.4591 15.02.2024 48.1392 +0.8897 14.02.2024 47.2495 +0.4068 13.02.2024 46.8427 +1.2474 12.02.2024 45.5953 +0.1171 11.02.2024 45.4782 +0.9833 10.02.2024 44.4949 -0.6675 09.02.2024 45.1624 +2.0808 08.02.2024 43.0816 +2.2762 07.02.2024 40.8054 -0.5002 06.02.2024 41.3056 +0.1469 05.02.2024 41.1587 -0.0699 04.02.2024 41.2286 -0.7538 03.02.2024 41.9824 +0.6452 02.02.2024 41.3372 +0.0946 01.02.2024 41.2426 -0.8179 31.01.2024 42.0605 -1.7711 30.01.2024 43.8316 +1.0652 29.01.2024 42.7664 -0.1638 28.01.2024 42.9302 -0.1769 27.01.2024 43.1071 +3.4079 26.01.2024 39.6992 +1.0574 25.01.2024 38.6418 -0.3569 24.01.2024 38.9987
Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным».