- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Bitcoin Gold
- Биткоин 66096.98
- Эфириум 3165.82
- Tether 1.0004
- Binance Coin 605.77
- Solana 153.72
- USD Coin 1
- Рипл 0.54551
- Lido Staked ETH 3165.46
- Dogecoin 0.15801
- Tokamak Network 5.632
- Cardano 0.51656
- SHIBA INU 2.669E-5
- Avalanche 38.2709
- Polkadot 7.405
- Wrapped Bitcoin 66163.78
- Bitcoin Cash 509.05
- TRON 0.11218
- Wrapped TRON 0.11203
- ChainLink 15.3622
- NEAR Protocol 7.1282
Курс Bitcoin Gold к болгарскому леву
Обновлено: 23.04.2024 13:00:02
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 67.1588 BGN, а общий объем торгов за 24 часа – 13 524 855 BGN.
Рыночная капитализация составляет 1 176 213 632 BGN. За последние 24 часа курс Bitcoin Gold относительно болгарского лева снизился на -1.33%. Изменение за неделю составило +0.85%.
= | ||
Калькулятор BTG - BGN / Обратный расчет: курс болгарского лева к Bitcoin Gold
|
33% | 67% |
Графики
Динамика изменения курса bitcoin gold относительно болгарского лева, за 1 BTG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 67.1588макс: 69.7437за сутки:
67.1588 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 23.04 13:00 67.1588 -0.2129 23.04 12:50 67.3717 -0.1884 23.04 12:40 67.5601 +0.1039 23.04 12:30 67.4562 -0.0828 23.04 12:20 67.539 -0.0672 23.04 12:10 67.6062 +0.0319 23.04 12:03 67.5743 -0.0134 23.04 12:00 67.5877 +0.2135 23.04 11:50 67.3742 -0.0552 23.04 11:40 67.4294 -0.1287 23.04 11:30 67.5581 +0.1256 23.04 11:20 67.4325 -0.0588 23.04 11:10 67.4913 -0.1407 23.04 11:00 67.632 -0.2626 23.04 10:50 67.8946 +0.1886 23.04 10:40 67.706 -0.6751 23.04 10:30 68.3811 +0.0648 23.04 10:20 68.3163 +0.0347 23.04 10:10 68.2816 +0.1066 23.04 10:03 68.175 -0.2176 23.04 10:00 68.3926 +0.01 23.04 09:50 68.3826 +0.177 23.04 09:40 68.2056 -0.1378 23.04 09:30 68.3434 +0.1935 23.04 09:20 68.1499 -0.287 23.04 09:10 68.4369 +0.2459 23.04 09:00 68.191 +0.0488 23.04 08:50 68.1422 -0.1157 23.04 08:40 68.2579 +0.2643 23.04 08:30 67.9936 -0.0175 23.04 08:20 68.0111 +0.0284 23.04 08:10 67.9827 -0.101 23.04 08:03 68.0837 +0.4181 23.04 08:00 67.6656 -0.4926 23.04 07:50 68.1582 +0.153 23.04 07:40 68.0052 -0.1747 23.04 07:30 68.1799 +0.0351 23.04 07:20 68.1448 +0.002 23.04 07:10 68.1428 -0.0115 23.04 07:00 68.1543 +0.062 23.04 06:50 68.0923 -0.1804 23.04 06:40 68.2727 +0.0335 23.04 06:30 68.2392 -0.2679 23.04 06:20 68.5071 -0.0652 23.04 06:10 68.5723 +0.4825 23.04 06:03 68.0898 -0.3325 23.04 06:00 68.4223 -0.3414 23.04 05:50 68.7637 -0.3644 23.04 05:40 69.1281 -0.0855 23.04 05:30 69.2136 -0.0353 23.04 05:20 69.2489 +0.8284 23.04 05:10 68.4205 -0.8474 23.04 05:00 69.2679 -0.1661 23.04 04:50 69.434 -0.1103 23.04 04:40 69.5443 +0.2073 23.04 04:30 69.337 -0.4067 23.04 04:20 69.7437 +0.1503 23.04 04:10 69.5934 +0.1379 23.04 04:03 69.4555 +0.144 23.04 04:00 69.3115 -0.1249 23.04 03:50 69.4364 +0.1371 23.04 03:40 69.2993 +0.0836 23.04 03:30 69.2157 +0.0147 23.04 03:20 69.201 -0.0266 23.04 03:10 69.2276 -0.0878 23.04 03:00 69.3154 -0.133 23.04 02:50 69.4484 +0.0685 23.04 02:40 69.3799 +0.0402 23.04 02:30 69.3397 -0.2268 23.04 02:20 69.5665 +0.1715 23.04 02:10 69.395 -0.0006 23.04 02:03 69.3956 +0.1689 23.04 02:00 69.2267 +0.2866 23.04 01:50 68.9401 -0.372 23.04 01:40 69.3121 +0.1564 23.04 01:30 69.1557 -0.0436 23.04 01:20 69.1993 +0.3062 23.04 01:10 68.8931 +0.2083 23.04 01:00 68.6848 +0.0331 23.04 00:50 68.6517 +0.1534 23.04 00:40 68.4983 +0.0756 23.04 00:30 68.4227 -0.0991 23.04 00:20 68.5218 +0.0163 23.04 00:10 68.5055 +0.2926 23.04 00:03 68.2129 +0.0825 23.04 00:00 68.1304 -0.1059 22.04 23:50 68.2363 -0.0096 22.04 23:40 68.2459 -0.2635 22.04 23:30 68.5094 -0.1062 22.04 23:20 68.6156 +0.1096 22.04 23:10 68.506 +0.1269 22.04 23:00 68.3791 -0.0341 22.04 22:50 68.4132 +0.1268 22.04 22:40 68.2864 +0.026 22.04 22:30 68.2604 -0.1268 22.04 22:20 68.3872 +0.009 22.04 22:10 68.3782 +0.0843 22.04 22:03 68.2939 +0.0017 22.04 22:00 68.2922 -0.1415 22.04 21:50 68.4337 -0.0306 22.04 21:40 68.4643 -0.0632 22.04 21:30 68.5275 +0.037 22.04 21:20 68.4905 +0.0034 22.04 21:10 68.4871 +0.0082 22.04 21:00 68.4789 -0.1313 22.04 20:50 68.6102 +0.0561 22.04 20:40 68.5541 +0.1032 22.04 20:30 68.4509 +0.0035 22.04 20:20 68.4474 -0.0088 22.04 20:10 68.4562 +0.0034 22.04 20:03 68.4528 -0.0215 22.04 20:00 68.4743 +0.304 22.04 19:50 68.1703 -0.1013 22.04 19:40 68.2716 +0.0063 22.04 19:30 68.2653 -0.1698 22.04 19:20 68.4351 +0.2261 22.04 19:10 68.209 -0.1526 22.04 19:00 68.3616 +0.0388 22.04 18:50 68.3228 +0.12 22.04 18:40 68.2028 -0.0637 22.04 18:30 68.2665 +0.1954 22.04 18:20 68.0711 +0.0807 22.04 18:10 67.9904 -0.2275 22.04 18:03 68.2179 -0.0385 22.04 18:00 68.2564 -0.2307 22.04 17:50 68.4871 +0.1371 22.04 17:40 68.35 -0.0101 22.04 17:30 68.3601 -0.2044 22.04 17:20 68.5645 +0.1661 22.04 17:10 68.3984 +0.1195 22.04 17:00 68.2789 +0.0428 22.04 16:50 68.2361 +0.2726 22.04 16:40 67.9635 -0.3125 22.04 16:30 68.276 +0.019 22.04 16:20 68.257 -0.0843 22.04 16:10 68.3413 +0.958 22.04 16:03 67.3833 +0.0057 22.04 16:00 67.3776 -0.9997 22.04 15:50 68.3773 -0.0126 22.04 15:40 68.3899 -0.2752 22.04 15:30 68.6651 +0.547 22.04 15:20 68.1181 +0.093 22.04 15:10 68.0251 +0.1579 22.04 15:00 67.8672 -0.0715 22.04 14:50 67.9387 +0.0919 22.04 14:40 67.8468 -0.1404 22.04 14:30 67.9872 -0.0452 22.04 14:20 68.0324 -0.0234 22.04 14:10 68.0558 +0.0702 22.04 14:03 67.9856 -0.0764 22.04 14:00 68.062 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.1378макс: 69.7437за неделю:
67.1588 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 23.04 13:00 67.1588 -0.2129 23.04 12:50 67.3717 +0.2135 23.04 11:50 67.3742 -0.2626 23.04 10:50 67.8946 +0.01 23.04 09:50 68.3826 +0.0488 23.04 08:50 68.1422 -0.4926 23.04 07:50 68.1582 +0.062 23.04 06:50 68.0923 -0.3414 23.04 05:50 68.7637 -0.1661 23.04 04:50 69.434 -0.1249 23.04 03:50 69.4364 -0.133 23.04 02:50 69.4484 +0.2866 23.04 01:50 68.9401 +0.0331 23.04 00:50 68.6517 -0.1059 22.04 23:50 68.2363 -0.0341 22.04 22:50 68.4132 -0.1415 22.04 21:50 68.4337 -0.1313 22.04 20:50 68.6102 +0.304 22.04 19:50 68.1703 +0.0388 22.04 18:50 68.3228 -0.2307 22.04 17:50 68.4871 +0.0428 22.04 16:50 68.2361 -0.9997 22.04 15:50 68.3773 -0.0715 22.04 14:50 67.9387 +0.1209 22.04 13:50 67.9411 +0.0809 22.04 12:50 67.6522 -0.3072 22.04 11:50 67.9309 +0.0417 22.04 10:50 67.912 -0.015 22.04 09:50 68.4463 +0.1306 22.04 08:50 68.0967 -0.0239 22.04 07:50 67.8764 +0.3077 22.04 06:50 67.6004 +0.0763 22.04 05:50 66.9553 +3.2775 22.04 04:50 63.9276 +0.0183 22.04 03:50 66.9328 -0.0422 22.04 02:50 67.6068 -0.0162 22.04 01:50 67.9755 -0.0707 22.04 00:50 67.776 -0.3337 21.04 23:50 67.5643 +0.0419 21.04 22:50 67.4226 -0.1602 21.04 21:50 67.4757 +0.105 21.04 20:50 67.6698 +0.0003 21.04 19:50 67.4119 +0.0486 21.04 18:50 67.9617 -0.1686 21.04 17:50 67.7119 -0.3693 21.04 16:50 67.8798 -0.5012 21.04 15:50 68.2372 +0.1718 21.04 14:50 68.2464 -0.0494 21.04 13:50 68.0268 +0.1821 21.04 12:50 67.9533 -0.7843 21.04 11:50 68.7838 +1.0666 21.04 10:50 67.7746 +0.0145 21.04 09:50 68.8966 -0.0858 21.04 08:50 69.198 +0.0434 21.04 07:50 68.9728 -0.043 21.04 06:50 69.2254 -0.1247 21.04 05:50 69.3081 -0.3796 21.04 04:50 69.0471 +0.2773 21.04 03:50 68.6216 +0.0367 21.04 02:50 69.1576 +0.2935 21.04 01:50 68.3062 +0.2665 21.04 00:50 68.5104 -0.0063 20.04 23:50 68.2893 -0.0851 20.04 22:50 68.292 -0.0751 20.04 21:50 68.2821 +0.2726 20.04 20:50 68.0313 +0.0729 20.04 19:50 67.4037 +0.015 20.04 18:50 66.9861 +0.0718 20.04 17:50 66.0007 -0.134 20.04 16:50 66.2083 +0.2991 20.04 15:50 66.0276 -0.0525 20.04 14:50 65.8325 -0.1327 20.04 13:50 65.6413 -0.1121 20.04 12:50 65.5857 -0.0664 20.04 11:50 65.5213 -0.0863 20.04 10:50 65.545 +0.0357 20.04 09:50 65.7719 +0.0193 20.04 08:50 65.6339 -0.0768 20.04 07:50 65.514 -0.1575 20.04 06:50 65.4626 +0.0392 20.04 05:50 65.5045 +0.0341 20.04 04:50 65.492 -0.4037 20.04 03:50 65.5135 +0.124 20.04 02:50 65.4241 -0.1998 20.04 01:50 65.6976 -0.2441 20.04 00:50 65.7076 +0.0773 19.04 23:50 65.0254 +0.1448 19.04 22:50 65.3102 +0.0162 19.04 21:50 65.4584 -0.1032 19.04 20:50 65.3375 +0.1877 19.04 19:50 65.1168 -0.0227 19.04 18:50 65.3442 -0.3551 19.04 17:50 65.3522 -0.4637 19.04 16:50 65.7126 -0.3467 19.04 15:50 65.9111 -0.1928 19.04 14:50 65.5592 +0.25 19.04 13:50 64.8266 -0.1621 19.04 12:50 65.3079 +0.4662 19.04 11:50 64.5552 +0.0027 19.04 10:50 65.1129 +1.0969 19.04 09:50 64.1325 -0.1294 19.04 08:50 62.5249 -0.3703 19.04 07:50 63.1944 +0.0247 19.04 06:50 62.3955 +0.0021 19.04 05:50 61.2734 -0.4066 19.04 04:50 63.5726 -0.137 19.04 03:50 65.1614 +0.1617 19.04 02:50 66.0698 +0.1145 19.04 01:50 65.6893 +0.1816 19.04 00:50 65.5692 +0.1473 18.04 23:50 65.4308 +0.1749 18.04 22:50 65.0759 -0.0081 18.04 21:50 64.9631 -0.4177 18.04 20:50 65.0855 -0.0438 18.04 19:50 65.4805 +0.0605 18.04 18:50 65.638 -0.2117 18.04 17:50 65.4102 +0.3261 18.04 16:50 64.2309 -0.0927 18.04 15:50 64.5124 +0.6751 18.04 14:50 64.9497 +0.3282 18.04 13:50 63.685 +0.4298 18.04 12:50 63.2475 -0.1493 18.04 11:50 63.1505 -0.265 18.04 10:50 62.9116 +0.2911 18.04 09:50 62.5322 -0.1026 18.04 08:50 63.0521 -0.5268 18.04 07:50 64.4789 -0.0409 18.04 06:50 64.7978 -0.0911 18.04 05:50 64.8252 -0.024 18.04 04:50 64.2947 -0.1721 18.04 03:50 63.1294 -0.2624 18.04 02:50 64.7732 -0.1604 18.04 01:50 65.3161 +0.1134 18.04 00:50 64.7937 -0.3981 17.04 23:50 64.6894 +6.4839 17.04 22:50 58.1378 -0.5407 17.04 21:50 65.5627 +0.0739 17.04 20:50 64.3756 +0.0405 17.04 19:50 63.3521 +0.2055 17.04 18:50 63.7117 -0.5464 17.04 17:50 64.7618 -0.2618 17.04 16:50 65.5453 +0.2415 17.04 15:50 64.3297 -0.7724 17.04 14:50 66.2255 -0.225 17.04 13:50 66.5145 -0.1646 17.04 12:50 66.4541 -0.0028 17.04 11:50 66.4848 -0.0082 17.04 10:50 66.8146 +0.2911 17.04 09:50 66.6815 +0.1168 17.04 08:50 66.747 -0.0701 17.04 07:50 67.237 -0.1893 17.04 06:50 67.1893 +0.1427 17.04 05:50 67.299 +0.2864 17.04 04:50 67.5055 -0.0089 17.04 03:50 67.9162 -0.0211 17.04 02:50 67.9708 -0.0273 17.04 01:50 68.8959 +0.1321 17.04 00:50 68.8619 -0.1315 16.04 23:50 67.9192 -0.1839 16.04 22:50 67.7292 +0.481 16.04 21:50 67.1638 -0.4327 16.04 20:50 67.2977 +0.3491 16.04 19:50 67.2976 +0.3288 16.04 18:50 66.6034 -0.1366 16.04 17:50 67.7681 +0.7112 16.04 16:50 67.166 +0.3335 16.04 15:50 67.4563 +0.7259 16.04 14:50 66.2581 +0.0066 16.04 13:50 66.5954 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
мин: 58.1378макс: 93.0449за месяц:
67.1588 Дата Курс +/- 22.04.2024 68.2204 +0.0892 21.04.2024 68.1312 +1.485 20.04.2024 66.6462 +2.1577 19.04.2024 64.4885 -0.1599 18.04.2024 64.6484 -0.9125 17.04.2024 65.5609 -2.0537 16.04.2024 67.6146 -1.5183 15.04.2024 69.1329 +2.9438 14.04.2024 66.1891 -5.7611 13.04.2024 71.9502 -8.2378 12.04.2024 80.188 -3.2176 11.04.2024 83.4056 -0.605 10.04.2024 84.0106 -2.1989 09.04.2024 86.2095 -2.101 08.04.2024 88.3105 -0.1536 07.04.2024 88.4641 -0.353 06.04.2024 88.8171 +1.8864 05.04.2024 86.9307 +1.8583 04.04.2024 85.0724 +2.5538 03.04.2024 82.5186 -1.4088 02.04.2024 83.9274 -6.8956 01.04.2024 90.823 +0.1921 31.03.2024 90.6309 -1.8642 30.03.2024 92.4951 -0.5498 29.03.2024 93.0449 +3.3763 28.03.2024 89.6686 +1.7721 27.03.2024 87.8965 -0.0545 26.03.2024 87.951 +1.0156 25.03.2024 86.9354 +2.0861 24.03.2024 84.8493 +2.248 23.03.2024 82.6013 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
мин: 38.6418макс: 110.59за квартал:
67.1588 Дата Курс +/- 22.04.2024 68.2204 +0.0892 21.04.2024 68.1312 +1.485 20.04.2024 66.6462 +2.1577 19.04.2024 64.4885 -0.1599 18.04.2024 64.6484 -0.9125 17.04.2024 65.5609 -2.0537 16.04.2024 67.6146 -1.5183 15.04.2024 69.1329 +2.9438 14.04.2024 66.1891 -5.7611 13.04.2024 71.9502 -8.2378 12.04.2024 80.188 -3.2176 11.04.2024 83.4056 -0.605 10.04.2024 84.0106 -2.1989 09.04.2024 86.2095 -2.101 08.04.2024 88.3105 -0.1536 07.04.2024 88.4641 -0.353 06.04.2024 88.8171 +1.8864 05.04.2024 86.9307 +1.8583 04.04.2024 85.0724 +2.5538 03.04.2024 82.5186 -1.4088 02.04.2024 83.9274 -6.8956 01.04.2024 90.823 +0.1921 31.03.2024 90.6309 -1.8642 30.03.2024 92.4951 -0.5498 29.03.2024 93.0449 +3.3763 28.03.2024 89.6686 +1.7721 27.03.2024 87.8965 -0.0545 26.03.2024 87.951 +1.0156 25.03.2024 86.9354 +2.0861 24.03.2024 84.8493 +2.248 23.03.2024 82.6013 +2.9202 22.03.2024 79.6811 -2.4812 21.03.2024 82.1623 +7.2212 20.03.2024 74.9411 -1.7372 19.03.2024 76.6783 -7.5622 18.03.2024 84.2405 +0.0471 17.03.2024 84.1934 -4.842 16.03.2024 89.0354 +2.4556 15.03.2024 86.5798 -7.2165 14.03.2024 93.7963 -1.6975 13.03.2024 95.4938 -0.2943 12.03.2024 95.7881 -0.3455 11.03.2024 96.1336 -1.2517 10.03.2024 97.3853 -13.2047 09.03.2024 110.59 +8.74 08.03.2024 101.85 +15.5878 07.03.2024 86.2622 +13.3027 06.03.2024 72.9595 +1.3401 05.03.2024 71.6194 +0.6401 04.03.2024 70.9793 +0.6049 03.03.2024 70.3744 +11.0967 02.03.2024 59.2777 +7.1891 01.03.2024 52.0886 -0.4672 29.02.2024 52.5558 +2.4823 28.02.2024 50.0735 +1.3421 27.02.2024 48.7314 +3.5796 26.02.2024 45.1518 +0.6961 25.02.2024 44.4557 +0.3665 24.02.2024 44.0892 -0.0108 23.02.2024 44.1 -0.5334 22.02.2024 44.6334 -0.4601 21.02.2024 45.0935 -0.8675 20.02.2024 45.961 -0.1881 19.02.2024 46.1491 +0.2168 18.02.2024 45.9323 -0.2866 17.02.2024 46.2189 -1.4612 16.02.2024 47.6801 -0.4591 15.02.2024 48.1392 +0.8897 14.02.2024 47.2495 +0.4068 13.02.2024 46.8427 +1.2474 12.02.2024 45.5953 +0.1171 11.02.2024 45.4782 +0.9833 10.02.2024 44.4949 -0.6675 09.02.2024 45.1624 +2.0808 08.02.2024 43.0816 +2.2762 07.02.2024 40.8054 -0.5002 06.02.2024 41.3056 +0.1469 05.02.2024 41.1587 -0.0699 04.02.2024 41.2286 -0.7538 03.02.2024 41.9824 +0.6452 02.02.2024 41.3372 +0.0946 01.02.2024 41.2426 -0.8179 31.01.2024 42.0605 -1.7711 30.01.2024 43.8316 +1.0652 29.01.2024 42.7664 -0.1638 28.01.2024 42.9302 -0.1769 27.01.2024 43.1071 +3.4079 26.01.2024 39.6992 +1.0574 25.01.2024 38.6418 -0.3569 24.01.2024 38.9987 +0.1131 23.01.2024 38.8856
Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным».