Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bitcoin Gold
- Биткоин 63484.91
- Эфириум 3068.99
- Tether 1.0005
- Binance Coin 552.08
- Solana 142.44
- USD Coin 1.0001
- Lido Staked ETH 3065.92
- Рипл 0.50254
- Tokamak Network 6.5247
- Dogecoin 0.15219
- Cardano 0.45782
- SHIBA INU 2.283E-5
- Avalanche 34.8734
- Wrapped Bitcoin 63503.59
- Polkadot 6.7879
- TRON 0.10937
- Wrapped TRON 0.10925
- Bitcoin Cash 483.8
- ChainLink 13.9034
- Matic Network 0.67828
Курс Bitcoin Gold к болгарскому леву
Обновлено: 19.04.2024 02:40:01
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 65.8036 BGN, а общий объем торгов за 24 часа – 21 020 223 BGN.
Рыночная капитализация составляет 1 152 478 646 BGN. За последние 24 часа курс Bitcoin Gold относительно болгарского лева вырос на +2%. Изменение за неделю составило -20.43%.
| = | ||
| Калькулятор BTG - BGN / Обратный расчет: курс болгарского лева к Bitcoin Gold | ||
| 67% | 33% |
Графики
Динамика изменения курса bitcoin gold относительно болгарского лева, за 1 BTG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 62.5322макс: 66.0066за сутки:
65.8036 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 19.04 02:40 65.8036 -0.203 19.04 02:30 66.0066 +0.1162 19.04 02:20 65.8904 +0.2745 19.04 02:10 65.6159 -0.1781 19.04 02:03 65.794 -0.0098 19.04 02:00 65.8038 +0.1145 19.04 01:50 65.6893 +0.0713 19.04 01:40 65.618 +0.0279 19.04 01:30 65.5901 -0.0948 19.04 01:20 65.6849 +0.2581 19.04 01:10 65.4268 -0.324 19.04 01:00 65.7508 +0.1816 19.04 00:50 65.5692 -0.2267 19.04 00:40 65.7959 +0.2203 19.04 00:30 65.5756 -0.1074 19.04 00:20 65.683 +0.3101 19.04 00:10 65.3729 -0.1417 19.04 00:03 65.5146 -0.0635 19.04 00:00 65.5781 +0.1473 18.04 23:50 65.4308 +0.1818 18.04 23:40 65.249 -0.0544 18.04 23:30 65.3034 -0.089 18.04 23:20 65.3924 +0.0449 18.04 23:10 65.3475 +0.0967 18.04 23:00 65.2508 +0.1749 18.04 22:50 65.0759 -0.1278 18.04 22:40 65.2037 +0.0561 18.04 22:30 65.1476 +0.126 18.04 22:20 65.0216 +0.0684 18.04 22:10 64.9532 -0.0479 18.04 22:03 65.0011 +0.0461 18.04 22:00 64.955 -0.0081 18.04 21:50 64.9631 +0.2878 18.04 21:40 64.6753 +0.0149 18.04 21:30 64.6604 -0.0397 18.04 21:20 64.7001 -0.2008 18.04 21:10 64.9009 +0.2331 18.04 21:00 64.6678 -0.4177 18.04 20:50 65.0855 -0.0844 18.04 20:40 65.1699 +0.0424 18.04 20:30 65.1275 -0.1185 18.04 20:20 65.246 +0.0566 18.04 20:10 65.1894 -0.2453 18.04 20:03 65.4347 -0.002 18.04 20:00 65.4367 -0.0438 18.04 19:50 65.4805 -0.0692 18.04 19:40 65.5497 +0.0547 18.04 19:30 65.495 +0.2627 18.04 19:20 65.2323 -0.0064 18.04 19:10 65.2387 -0.4598 18.04 19:00 65.6985 +0.0605 18.04 18:50 65.638 -0.1416 18.04 18:40 65.7796 +0.1645 18.04 18:30 65.6151 -0.1359 18.04 18:20 65.751 +0.3289 18.04 18:10 65.4221 +0.2032 18.04 18:03 65.2189 +0.0204 18.04 18:00 65.1985 -0.2117 18.04 17:50 65.4102 -0.1364 18.04 17:40 65.5466 -0.0462 18.04 17:30 65.5928 +0.0743 18.04 17:20 65.5185 +0.9426 18.04 17:10 64.5759 +0.0189 18.04 17:00 64.557 +0.3261 18.04 16:50 64.2309 +0.1225 18.04 16:40 64.1084 -0.4843 18.04 16:30 64.5927 +0.4352 18.04 16:20 64.1575 -0.2189 18.04 16:10 64.3764 +0.2557 18.04 16:03 64.1207 -0.299 18.04 16:00 64.4197 -0.0927 18.04 15:50 64.5124 +0.3868 18.04 15:40 64.1256 -0.2236 18.04 15:30 64.3492 -0.7139 18.04 15:20 65.0631 +0.12 18.04 15:10 64.9431 -0.6817 18.04 15:00 65.6248 +0.6751 18.04 14:50 64.9497 +0.2036 18.04 14:40 64.7461 -0.8004 18.04 14:30 65.5465 +0.6289 18.04 14:20 64.9176 +0.5545 18.04 14:10 64.3631 +0.3536 18.04 14:03 64.0095 -0.0037 18.04 14:00 64.0132 +0.3282 18.04 13:50 63.685 -0.0763 18.04 13:40 63.7613 +0.1871 18.04 13:30 63.5742 +0.0132 18.04 13:20 63.561 -0.0749 18.04 13:10 63.6359 -0.0414 18.04 13:00 63.6773 +0.4298 18.04 12:50 63.2475 -0.0509 18.04 12:40 63.2984 +0.0021 18.04 12:30 63.2963 -0.0041 18.04 12:20 63.3004 +0.2431 18.04 12:10 63.0573 +0.1025 18.04 12:03 62.9548 -0.0464 18.04 12:00 63.0012 -0.1493 18.04 11:50 63.1505 -0.0816 18.04 11:40 63.2321 +0.6261 18.04 11:30 62.606 -0.045 18.04 11:20 62.651 -0.1484 18.04 11:10 62.7994 +0.1528 18.04 11:00 62.6466 -0.265 18.04 10:50 62.9116 -0.0125 18.04 10:40 62.9241 -0.3298 18.04 10:30 63.2539 -0.1175 18.04 10:20 63.3714 +0.1744 18.04 10:10 63.197 +0.2252 18.04 10:03 62.9718 +0.1485 18.04 10:00 62.8233 +0.2911 18.04 09:50 62.5322 -0.2537 18.04 09:40 62.7859 -0.0098 18.04 09:30 62.7957 -0.3621 18.04 09:20 63.1578 +0.3405 18.04 09:10 62.8173 -0.1322 18.04 09:00 62.9495 -0.1026 18.04 08:50 63.0521 -0.4248 18.04 08:40 63.4769 -0.4539 18.04 08:30 63.9308 +0.1653 18.04 08:20 63.7655 -0.2466 18.04 08:10 64.0121 +0.0387 18.04 08:03 63.9734 +0.0213 18.04 08:00 63.9521 -0.5268 18.04 07:50 64.4789 -0.1902 18.04 07:40 64.6691 -0.1421 18.04 07:30 64.8112 +0.3171 18.04 07:20 64.4941 -0.2381 18.04 07:10 64.7322 -0.0247 18.04 07:00 64.7569 -0.0409 18.04 06:50 64.7978 -0.2668 18.04 06:40 65.0646 -0.0147 18.04 06:30 65.0793 -0.0304 18.04 06:20 65.1097 -0.0482 18.04 06:10 65.1579 +0.3391 18.04 06:03 64.8188 +0.0847 18.04 06:00 64.7341 -0.0911 18.04 05:50 64.8252 +0.1851 18.04 05:40 64.6401 +0.1844 18.04 05:30 64.4557 -0.2144 18.04 05:20 64.6701 -0.3175 18.04 05:10 64.9876 +0.7169 18.04 05:00 64.2707 -0.024 18.04 04:50 64.2947 -0.085 18.04 04:40 64.3797 -0.2777 18.04 04:30 64.6574 +0.9061 18.04 04:20 63.7513 -0.0009 18.04 04:10 63.7522 +0.6183 18.04 04:03 63.1339 +0.1766 18.04 04:00 62.9573 -0.1721 18.04 03:50 63.1294 +0.3209 18.04 03:40 62.8085 -0.2525 18.04 03:30 63.061 -0.3229 18.04 03:20 63.3839 -1.483 18.04 03:10 64.8669 +0.3561 18.04 03:00 64.5108 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.1378макс: 82.6958за неделю:
65.8036 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 19.04 02:40 65.8036 +0.1145 19.04 01:50 65.6893 +0.1816 19.04 00:50 65.5692 +0.1473 18.04 23:50 65.4308 +0.1749 18.04 22:50 65.0759 -0.0081 18.04 21:50 64.9631 -0.4177 18.04 20:50 65.0855 -0.0438 18.04 19:50 65.4805 +0.0605 18.04 18:50 65.638 -0.2117 18.04 17:50 65.4102 +0.3261 18.04 16:50 64.2309 -0.0927 18.04 15:50 64.5124 +0.6751 18.04 14:50 64.9497 +0.3282 18.04 13:50 63.685 +0.4298 18.04 12:50 63.2475 -0.1493 18.04 11:50 63.1505 -0.265 18.04 10:50 62.9116 +0.2911 18.04 09:50 62.5322 -0.1026 18.04 08:50 63.0521 -0.5268 18.04 07:50 64.4789 -0.0409 18.04 06:50 64.7978 -0.0911 18.04 05:50 64.8252 -0.024 18.04 04:50 64.2947 -0.1721 18.04 03:50 63.1294 -0.2624 18.04 02:50 64.7732 -0.1604 18.04 01:50 65.3161 +0.1134 18.04 00:50 64.7937 -0.3981 17.04 23:50 64.6894 +6.4839 17.04 22:50 58.1378 -0.5407 17.04 21:50 65.5627 +0.0739 17.04 20:50 64.3756 +0.0405 17.04 19:50 63.3521 +0.2055 17.04 18:50 63.7117 -0.5464 17.04 17:50 64.7618 -0.2618 17.04 16:50 65.5453 +0.2415 17.04 15:50 64.3297 -0.7724 17.04 14:50 66.2255 -0.225 17.04 13:50 66.5145 -0.1646 17.04 12:50 66.4541 -0.0028 17.04 11:50 66.4848 -0.0082 17.04 10:50 66.8146 +0.2911 17.04 09:50 66.6815 +0.1168 17.04 08:50 66.747 -0.0701 17.04 07:50 67.237 -0.1893 17.04 06:50 67.1893 +0.1427 17.04 05:50 67.299 +0.2864 17.04 04:50 67.5055 -0.0089 17.04 03:50 67.9162 -0.0211 17.04 02:50 67.9708 -0.0273 17.04 01:50 68.8959 +0.1321 17.04 00:50 68.8619 -0.1315 16.04 23:50 67.9192 -0.1839 16.04 22:50 67.7292 +0.481 16.04 21:50 67.1638 -0.4327 16.04 20:50 67.2977 +0.3491 16.04 19:50 67.2976 +0.3288 16.04 18:50 66.6034 -0.1366 16.04 17:50 67.7681 +0.7112 16.04 16:50 67.166 +0.3335 16.04 15:50 67.4563 +0.7259 16.04 14:50 66.2581 +0.0066 16.04 13:50 66.5954 +0.153 16.04 12:50 67.028 +0.0958 16.04 11:50 66.7204 +0.1828 16.04 10:50 68.3918 +0.4948 16.04 09:50 67.579 -0.2876 16.04 08:50 67.0689 -0.139 16.04 07:50 66.2221 -0.0834 16.04 06:50 68.3099 +0.0099 16.04 05:50 68.3673 +0.1794 16.04 04:50 68.7568 -0.0903 16.04 03:50 68.9733 +0.0404 16.04 02:50 67.7981 -0.317 16.04 01:50 68.6849 +0.4652 16.04 00:50 68.6333 -0.1206 15.04 23:50 67.9142 -0.2809 15.04 22:50 69.4866 -0.509 15.04 21:50 69.0256 +0.6046 15.04 20:50 68.3333 +0.3416 15.04 19:50 67.7023 +0.3356 15.04 18:50 67.8898 +0.4284 15.04 17:50 67.7731 -0.6641 15.04 16:50 69.6561 +0.0191 15.04 15:50 69.7923 -0.0746 15.04 14:50 70.0276 +0.321 15.04 13:50 70.4832 -0.2552 15.04 12:50 71.0661 -0.5595 15.04 11:50 71.0124 -0.3861 15.04 10:50 71.4695 -0.0655 15.04 09:50 71.022 +0.1175 15.04 08:50 68.5872 +0.4303 15.04 07:50 67.2315 -0.6118 15.04 06:50 68.9752 +0.1811 15.04 05:50 68.1376 +0.3668 15.04 04:50 68.901 -0.6874 15.04 03:50 69.7526 -0.2014 15.04 02:50 70.8825 -0.0398 15.04 01:50 69.795 +0.4036 15.04 00:50 66.4175 +0.0614 14.04 23:50 65.8981 -0.094 14.04 22:50 66.0367 +0.0277 14.04 21:50 65.8835 -0.6689 14.04 20:50 65.7121 +0.2024 14.04 19:50 66.1173 -0.2862 14.04 18:50 66.1942 +0.0721 14.04 17:50 65.8079 -0.0767 14.04 16:50 65.8585 -0.582 14.04 15:50 66.3369 +0.6079 14.04 14:50 64.3016 -0.0859 14.04 13:50 66.4033 -0.7512 14.04 12:50 66.2696 -0.5706 14.04 11:50 67.5417 -0.4161 14.04 10:50 67.2883 -0.1484 14.04 09:50 67.1814 +0.0546 14.04 08:50 67.2729 +0.5782 14.04 07:50 65.2614 -0.0063 14.04 06:50 63.0004 +0.4243 14.04 05:50 62.4746 +0.3838 14.04 04:50 63.7332 -0.667 14.04 03:50 64.8026 -0.2712 14.04 02:50 66.4861 +1.0954 14.04 01:50 67.1267 +1.1429 14.04 00:50 64.5737 -0.7914 13.04 23:50 66.8023 +0.1198 13.04 22:50 71.0907 -0.1001 13.04 21:50 71.2202 -0.0144 13.04 20:50 70.7059 -0.5775 13.04 19:50 72.6513 -0.3991 13.04 18:50 74.012 -0.0591 13.04 17:50 73.1012 -0.1999 13.04 16:50 73.6406 +0.4197 13.04 15:50 73.9561 +0.0245 13.04 14:50 73.7665 +0.2023 13.04 13:50 73.1685 -0.2441 13.04 12:50 73.1972 -0.2084 13.04 11:50 73.4576 -0.3067 13.04 10:50 74.4179 +0.089 13.04 09:50 74.835 -0.5427 13.04 08:50 74.9322 -0.861 13.04 07:50 76.471 +1.585 13.04 06:50 75.0074 -0.0998 13.04 05:50 73.1057 -1.4918 13.04 04:50 71.6536 -0.3918 13.04 03:50 76.6302 +0.1106 13.04 02:50 75.9288 -0.0031 13.04 01:50 75.5727 +0.4917 13.04 00:50 74.9845 -0.3925 12.04 23:50 76.1792 -0.0928 12.04 22:50 74.8966 -1.3563 12.04 21:50 77.1093 -0.4762 12.04 20:50 79.8175 +0.2711 12.04 19:50 79.9207 -0.0883 12.04 18:50 80.4933 +0.2243 12.04 17:50 79.5569 +0.226 12.04 16:50 79.5804 +0.3708 12.04 15:50 80.6427 -0.137 12.04 14:50 81.6685 -0.0915 12.04 13:50 81.9176 +0.0913 12.04 12:50 81.7483 +0.1503 12.04 11:50 81.995 +0.1856 12.04 10:50 81.9316 +0.274 12.04 09:50 82.0566 +0.1555 12.04 08:50 82.3882 +0.0755 12.04 07:50 82.2221 +0.1634 12.04 06:50 82.1694 +0.0695 12.04 05:50 82.6786 -0.1007 12.04 04:50 82.5407 +0.0055 12.04 03:50 82.4158 +0.0992 12.04 02:50 82.6958 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
мин: 58.1378макс: 93.0449за месяц:
Таблица изменений курса bitcoin gold : показать65.8036 Дата Курс +/- 17.04.2024 65.5609 -2.0537 16.04.2024 67.6146 -1.5183 15.04.2024 69.1329 +2.9438 14.04.2024 66.1891 -5.7611 13.04.2024 71.9502 -8.2378 12.04.2024 80.188 -3.2176 11.04.2024 83.4056 -0.605 10.04.2024 84.0106 -2.1989 09.04.2024 86.2095 -2.101 08.04.2024 88.3105 -0.1536 07.04.2024 88.4641 -0.353 06.04.2024 88.8171 +1.8864 05.04.2024 86.9307 +1.8583 04.04.2024 85.0724 +2.5538 03.04.2024 82.5186 -1.4088 02.04.2024 83.9274 -6.8956 01.04.2024 90.823 +0.1921 31.03.2024 90.6309 -1.8642 30.03.2024 92.4951 -0.5498 29.03.2024 93.0449 +3.3763 28.03.2024 89.6686 +1.7721 27.03.2024 87.8965 -0.0545 26.03.2024 87.951 +1.0156 25.03.2024 86.9354 +2.0861 24.03.2024 84.8493 +2.248 23.03.2024 82.6013 +2.9202 22.03.2024 79.6811 -2.4812 21.03.2024 82.1623 +7.2212 20.03.2024 74.9411 -1.7372 19.03.2024 76.6783 -7.5622 18.03.2024 84.2405 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 17.04.2024 65.5609 -2.0537 16.04.2024 67.6146 -1.5183 15.04.2024 69.1329 +2.9438 14.04.2024 66.1891 -5.7611 13.04.2024 71.9502 -8.2378 12.04.2024 80.188 -3.2176 11.04.2024 83.4056 -0.605 10.04.2024 84.0106 -2.1989 09.04.2024 86.2095 -2.101 08.04.2024 88.3105 -0.1536 07.04.2024 88.4641 -0.353 06.04.2024 88.8171 +1.8864 05.04.2024 86.9307 +1.8583 04.04.2024 85.0724 +2.5538 03.04.2024 82.5186 -1.4088 02.04.2024 83.9274 -6.8956 01.04.2024 90.823 +0.1921 31.03.2024 90.6309 -1.8642 30.03.2024 92.4951 -0.5498 29.03.2024 93.0449 +3.3763 28.03.2024 89.6686 +1.7721 27.03.2024 87.8965 -0.0545 26.03.2024 87.951 +1.0156 25.03.2024 86.9354 +2.0861 24.03.2024 84.8493 +2.248 23.03.2024 82.6013 +2.9202 22.03.2024 79.6811 -2.4812 21.03.2024 82.1623 +7.2212 20.03.2024 74.9411 -1.7372 19.03.2024 76.6783 -7.5622 18.03.2024 84.2405 +0.0471 17.03.2024 84.1934 -4.842 16.03.2024 89.0354 +2.4556 15.03.2024 86.5798 -7.2165 14.03.2024 93.7963 -1.6975 13.03.2024 95.4938 -0.2943 12.03.2024 95.7881 -0.3455 11.03.2024 96.1336 -1.2517 10.03.2024 97.3853 -13.2047 09.03.2024 110.59 +8.74 08.03.2024 101.85 +15.5878 07.03.2024 86.2622 +13.3027 06.03.2024 72.9595 +1.3401 05.03.2024 71.6194 +0.6401 04.03.2024 70.9793 +0.6049 03.03.2024 70.3744 +11.0967 02.03.2024 59.2777 +7.1891 01.03.2024 52.0886 -0.4672 29.02.2024 52.5558 +2.4823 28.02.2024 50.0735 +1.3421 27.02.2024 48.7314 +3.5796 26.02.2024 45.1518 +0.6961 25.02.2024 44.4557 +0.3665 24.02.2024 44.0892 -0.0108 23.02.2024 44.1 -0.5334 22.02.2024 44.6334 -0.4601 21.02.2024 45.0935 -0.8675 20.02.2024 45.961 -0.1881 19.02.2024 46.1491 +0.2168 18.02.2024 45.9323 -0.2866 17.02.2024 46.2189 -1.4612 16.02.2024 47.6801 -0.4591 15.02.2024 48.1392 +0.8897 14.02.2024 47.2495 +0.4068 13.02.2024 46.8427 +1.2474 12.02.2024 45.5953 +0.1171 11.02.2024 45.4782 +0.9833 10.02.2024 44.4949 -0.6675 09.02.2024 45.1624 +2.0808 08.02.2024 43.0816 +2.2762 07.02.2024 40.8054 -0.5002 06.02.2024 41.3056 +0.1469 05.02.2024 41.1587 -0.0699 04.02.2024 41.2286 -0.7538 03.02.2024 41.9824 +0.6452 02.02.2024 41.3372 +0.0946 01.02.2024 41.2426 -0.8179 31.01.2024 42.0605 -1.7711 30.01.2024 43.8316 +1.0652 29.01.2024 42.7664 -0.1638 28.01.2024 42.9302 -0.1769 27.01.2024 43.1071 +3.4079 26.01.2024 39.6992 +1.0574 25.01.2024 38.6418 -0.3569 24.01.2024 38.9987 +0.1131 23.01.2024 38.8856 -1.8923 22.01.2024 40.7779 -1.6194 21.01.2024 42.3973 +0.9294 20.01.2024 41.4679 +0.2173 19.01.2024 41.2506 +41.2506 18.01.2024 0
Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным».