Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bitcoin Gold

Курс Bitcoin Gold к Decentraland

Обновлено: 29.03.2024 17:00:01Bitcoin Gold

=
Калькулятор BTG - MANA / Обратный расчет: курс Decentraland к Bitcoin Gold
7.83
10010

Графики

Динамика изменения курса bitcoin gold относительно decentraland, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.1106
    макс: 78.1807
    за сутки:
    76.2882  

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    29.03 17:0076.2882+0.459
    29.03 16:5075.8292-0.3646
    29.03 16:4076.1938+0.3583
    29.03 16:3075.8355-0.0243
    29.03 16:2075.8598+0.2894
    29.03 16:1075.5704-0.1684
    29.03 16:0375.7388-0.0521
    29.03 16:0075.7909-0.7908
    29.03 15:5076.5817-0.2455
    29.03 15:4076.8272-0.0528
    29.03 15:3076.88-0.0678
    29.03 15:2076.9478-0.5017
    29.03 15:1077.4495-0.7312
    29.03 15:0078.1807+0.6811
    29.03 14:5077.4996-0.0331
    29.03 14:4077.5327+0.4237
    29.03 14:3077.109-0.4873
    29.03 14:2077.5963+0.6344
    29.03 14:1076.9619-0.2639
    29.03 14:0377.2258+0.046
    29.03 14:0077.1798+0.1474
    29.03 13:5077.0324+0.7795
    29.03 13:4076.2529-0.3007
    29.03 13:3076.5536+0.3025
    29.03 13:2076.2511+0.2861
    29.03 13:1075.965-0.1058
    29.03 13:0076.0708+0.464
    29.03 12:5075.6068+0.4533
    29.03 12:4075.1535+0.0484
    29.03 12:3075.1051+0.3482
    29.03 12:2074.7569-0.4691
    29.03 12:1075.226-0.1058
    29.03 12:0375.3318+0.0212
    29.03 12:0075.3106+0.0032
    29.03 11:5075.3074-0.3447
    29.03 11:4075.6521-0.107
    29.03 11:3075.7591-0.4426
    29.03 11:2076.2017+0.1102
    29.03 11:1076.0915+0.1472
    29.03 11:0075.9443-0.0038
    29.03 10:5075.9481+0.2755
    29.03 10:4075.6726+0.3439
    29.03 10:3075.3287-0.4124
    29.03 10:2075.7411+0.2879
    29.03 10:1075.4532-0.2026
    29.03 10:0375.6558-0.1692
    29.03 10:0075.825-0.1142
    29.03 09:5075.9392-0.111
    29.03 09:4076.0502-0.207
    29.03 09:3076.2572-0.0725
    29.03 09:2076.3297+0.3655
    29.03 09:1075.9642+0.2564
    29.03 09:0075.7078-0.2981
    29.03 08:5076.0059-0.199
    29.03 08:4076.2049-0.1079
    29.03 08:3076.3128+0.7604
    29.03 08:2075.5524-0.7103
    29.03 08:1076.2627-0.4627
    29.03 08:0376.7254+1.4729
    29.03 08:0075.2525+0.1426
    29.03 07:5075.1099-0.2784
    29.03 07:4075.3883-0.1509
    29.03 07:3075.5392-0.5527
    29.03 07:2076.0919+0.0459
    29.03 07:1076.046+0.0724
    29.03 07:0075.9736+0.1942
    29.03 06:5075.7794-0.2384
    29.03 06:4076.0178+0.3669
    29.03 06:3075.6509-0.3571
    29.03 06:2076.008-0.1073
    29.03 06:1076.1153+0.5006
    29.03 06:0375.6147-0.1654
    29.03 06:0075.7801+0.0011
    29.03 05:5075.779-0.6122
    29.03 05:4076.3912+0.4788
    29.03 05:3075.9124-0.5497
    29.03 05:2076.4621+0.1083
    29.03 05:1076.3538-0.7864
    29.03 05:0077.1402+0.9453
    29.03 04:5076.1949+0.1726
    29.03 04:4076.0223+0.0742
    29.03 04:3075.9481-0.1666
    29.03 04:2076.1147-0.4874
    29.03 04:1076.6021+0.408
    29.03 04:0376.1941-0.3171
    29.03 04:0076.5112+0.441
    29.03 03:5076.0702-0.1115
    29.03 03:4076.1817+1.5064
    29.03 03:3074.6753+0.7892
    29.03 03:2073.8861+0.181
    29.03 03:1073.7051-0.3174
    29.03 03:0074.0225+0.1118
    29.03 02:5073.9107-0.3323
    29.03 02:4074.243+0.2586
    29.03 02:3073.9844-0.1455
    29.03 02:2074.1299+0.0009
    29.03 02:1074.129+0.2499
    29.03 02:0373.8791+0.0516
    29.03 02:0073.8275-0.1673
    29.03 01:5073.9948+0.0005
    29.03 01:4073.9943-0.094
    29.03 01:3074.0883-0.1843
    29.03 01:2074.2726+0.2279
    29.03 01:1074.0447+0.3068
    29.03 01:0073.7379+0.1052
    29.03 00:5073.6327+0.0463
    29.03 00:4073.5864+0.4728
    29.03 00:3073.1136-0.0159
    29.03 00:2073.1295+0.0189
    29.03 00:1073.1106-0.4768
    29.03 00:0373.5874-0.0593
    29.03 00:0073.6467+0.0467
    28.03 23:5073.6-0.0635
    28.03 23:4073.6635+0.0792
    28.03 23:3073.5843-0.1876
    28.03 23:2073.7719-0.0364
    28.03 23:1073.8083+0.1353
    28.03 23:0073.673+0.3235
    28.03 22:5073.3495-0.5671
    28.03 22:4073.9166-0.1566
    28.03 22:3074.0732+0.0839
    28.03 22:2073.9893+0.2713
    28.03 22:1073.718-0.1867
    28.03 22:0373.9047-0.0785
    28.03 22:0073.9832-0.1905
    28.03 21:5074.1737+0.103
    28.03 21:4074.0707-0.1597
    28.03 21:3074.2304-0.1241
    28.03 21:2074.3545-0.0668
    28.03 21:1074.4213-0.1849
    28.03 21:0074.6062+0.1685
    28.03 20:5074.4377-0.1094
    28.03 20:4074.5471+0.0733
    28.03 20:3074.4738-0.1956
    28.03 20:2074.6694+0.0241
    28.03 20:1074.6453+0.1781
    28.03 20:0374.4672-0.0502
    28.03 20:0074.5174-0.2937
    28.03 19:5074.8111+1.1829
    28.03 19:4073.6282-0.3156
    28.03 19:3073.9438-0.124
    28.03 19:2074.0678+0.2602
    28.03 19:1073.8076-0.1813
    28.03 19:0073.9889-0.4266
    28.03 18:5074.4155+0.678
    28.03 18:4073.7375-0.8458
    28.03 18:3074.5833+0.3516
    28.03 18:2074.2317-0.0606
    28.03 18:1074.2923+0.117
    28.03 18:0374.1753-0.0237
    28.03 18:0074.199
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.0793
    макс: 78.1807
    за неделю:
    76.2882  

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    29.03 17:0076.2882+0.459
    29.03 16:5075.8292-0.7908
    29.03 15:5076.5817+0.6811
    29.03 14:5077.4996+0.1474
    29.03 13:5077.0324+0.464
    29.03 12:5075.6068+0.0032
    29.03 11:5075.3074-0.0038
    29.03 10:5075.9481-0.1142
    29.03 09:5075.9392-0.2981
    29.03 08:5076.0059+0.1426
    29.03 07:5075.1099+0.1942
    29.03 06:5075.7794+0.0011
    29.03 05:5075.779+0.9453
    29.03 04:5076.1949+0.441
    29.03 03:5076.0702+0.1118
    29.03 02:5073.9107-0.1673
    29.03 01:5073.9948+0.1052
    29.03 00:5073.6327+0.0467
    28.03 23:5073.6+0.3235
    28.03 22:5073.3495-0.1905
    28.03 21:5074.1737+0.1685
    28.03 20:5074.4377-0.2937
    28.03 19:5074.8111-0.4266
    28.03 18:5074.4155-0.0919
    28.03 17:5074.2909-0.1717
    28.03 16:5074.3192+0.8047
    28.03 15:5073.7135+0.2278
    28.03 14:5074.0218+0.5556
    28.03 13:5073.2681-0.2808
    28.03 12:5072.866+0.3564
    28.03 11:5072.9423+0.4761
    28.03 10:5072.7082+0.2659
    28.03 09:5072.903-0.0659
    28.03 08:5073.2962+0.0564
    28.03 07:5072.7849-0.1581
    28.03 06:5073.4008+0.1566
    28.03 05:5073.9254-0.1759
    28.03 04:5074.5411-0.5328
    28.03 03:5073.9444+0.2694
    28.03 02:5075.1403+0.0975
    28.03 01:5074.9456+0.286
    28.03 00:5074.8211+0.2412
    27.03 23:5074.2021-0.084
    27.03 22:5073.7399+0.6049
    27.03 21:5074.3107+0.2206
    27.03 20:5073.6817-0.3916
    27.03 19:5073.7735+0.0723
    27.03 18:5073.6661+1.5525
    27.03 17:5073.0298+0.6349
    27.03 16:5070.531+0.1409
    27.03 15:5070.3713+0.2814
    27.03 14:5069.7986-0.3185
    27.03 13:5070.1601+1.4408
    27.03 12:5070.0754+0.4863
    27.03 11:5069.2816-0.38
    27.03 10:5069.9858+0.0532
    27.03 09:5070.7297-0.152
    27.03 08:5070.7738+0.2324
    27.03 07:5070.4573-0.1015
    27.03 06:5070.5725-0.1528
    27.03 05:5070.4976-0.3301
    27.03 04:5069.9608+0.0156
    27.03 03:5069.8785-0.2778
    27.03 02:5070.8088-0.3315
    27.03 01:5071.0636+0.0539
    27.03 00:5071.1065-0.0419
    26.03 23:5070.8552+0.0916
    26.03 22:5070.6996+0.1242
    26.03 21:5070.76+0.1376
    26.03 20:5072.0147-0.2017
    26.03 19:5072.6347+0.1746
    26.03 18:5072.1993-0.4108
    26.03 17:5072.1018-0.5258
    26.03 16:5072.6327-0.0051
    26.03 15:5071.8187+0.2679
    26.03 14:5071.5806-0.1464
    26.03 13:5070.8597+0.0573
    26.03 12:5070.9461-0.052
    26.03 11:5071.0547+0.2847
    26.03 10:5071.0689-0.2712
    26.03 09:5071.1111-0.1174
    26.03 08:5071.4456-0.0466
    26.03 07:5071.6181-0.0453
    26.03 06:5071.682+0.1979
    26.03 05:5071.5855-0.079
    26.03 04:5071.6328-0.4174
    26.03 03:5072.4563-0.0954
    26.03 02:5073.4107-0.0374
    26.03 01:5073.1324+0.2205
    26.03 00:5072.7104+0.147
    25.03 23:5073.024+0.1087
    25.03 22:5072.6285-0.1891
    25.03 21:5073.3674+0.0452
    25.03 20:5072.7012+0.2527
    25.03 19:5072.3361+0.0361
    25.03 18:5073.0726-0.4861
    25.03 17:5073.1537+0.2236
    25.03 16:5073.9871+0.1109
    25.03 15:5073.3225+0.0696
    25.03 14:5073.3383+0.3176
    25.03 13:5072.362-0.2048
    25.03 12:5072.8138+0.2918
    25.03 11:5073.001+0.3319
    25.03 10:5073.6155-0.27
    25.03 09:5073.4327-0.039
    25.03 08:5073.4639+0.1064
    25.03 07:5072.8424+0.0118
    25.03 06:5072.535-0.1015
    25.03 05:5072.6391-0.1239
    25.03 04:5072.5111-0.3478
    25.03 03:5073.0922+0.1216
    25.03 02:5074.0503+0.1096
    25.03 01:5073.8003+0.0195
    25.03 00:5073.9614-0.0504
    24.03 23:5073.2768-0.0785
    24.03 22:5073.5808-0.0388
    24.03 21:5073.7649-0.1028
    24.03 20:5074.6661+0.106
    24.03 19:5074.3338-0.0962
    24.03 18:5074.0612-0.3366
    24.03 17:5073.8234+1.7868
    24.03 16:5073.3149+0.0198
    24.03 15:5073.9795+0.5228
    24.03 14:5073.5508+0.0809
    24.03 13:5072.5589+0.1836
    24.03 12:5072.2399+0.3425
    24.03 11:5072.2868+0.2436
    24.03 10:5072.4103-0.0292
    24.03 09:5072.9782-0.1333
    24.03 08:5072.2563-0.0885
    24.03 07:5072.621-0.244
    24.03 06:5072.3492-0.0247
    24.03 05:5072.3691-0.1426
    24.03 04:5072.1197-0.0833
    24.03 03:5071.8592+0.5095
    24.03 02:5072.6503+0.3582
    24.03 01:5072.897+0.1488
    24.03 00:5072.9903+0.4585
    23.03 23:5073.513+0.8519
    23.03 22:5072.7576+0.3693
    23.03 21:5073.2639-0.37
    23.03 20:5074.9247+0.1572
    23.03 19:5073.3645-0.0679
    23.03 18:5072.2719+0.8908
    23.03 17:5071.346+0.097
    23.03 16:5070.4907-0.1032
    23.03 15:5071.0467-0.21
    23.03 14:5071.1745-0.0645
    23.03 13:5070.3392+0.4467
    23.03 12:5069.1736+0.3675
    23.03 11:5068.5736+0.0113
    23.03 10:5068.6132+0.7884
    23.03 09:5068.0793-0.2091
    23.03 08:5070.3005-0.0819
    23.03 07:5069.9231-0.2377
    23.03 06:5070.5273-0.0149
    23.03 05:5070.4133-0.336
    23.03 04:5070.8098+0.0463
    23.03 03:5070.564+0.3009
    23.03 02:5071.4882+0.0991
    23.03 01:5070.7321-0.2838
    23.03 00:5071.0724+0.1291
    22.03 23:5070.6369-0.1873
    22.03 22:5070.0787+0.0019
    22.03 21:5070.447+0.1759
    22.03 20:5070.3159-0.4874
    22.03 19:5071.4262+0.3719
    22.03 18:5069.9995-0.2684
    22.03 17:5070.7552
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 44.2694
    макс: 83.3175
    за месяц:
    76.2882  
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    28.03.202473.786+1.8056
    27.03.202471.9804+0.5608
    26.03.202471.4196-1.6039
    25.03.202473.0235-0.2428
    24.03.202473.2663+1.8756
    23.03.202471.3907+0.8663
    22.03.202470.5244-1.6129
    21.03.202472.1373+2.5802
    20.03.202469.5571-3.7943
    19.03.202473.3514-1.6147
    18.03.202474.9661+0.9738
    17.03.202473.9923-0.6167
    16.03.202474.609+3.9682
    15.03.202470.6408+0.3626
    14.03.202470.2782+0.22
    13.03.202470.0582-0.884
    12.03.202470.9422+0.9477
    11.03.202469.9945+0.3321
    10.03.202469.6624-12.979
    09.03.202482.6414-0.6761
    08.03.202483.3175+12.9492
    07.03.202470.3683+6.2643
    06.03.202464.104+3.8362
    05.03.202460.2678+1.4393
    04.03.202458.8285-0.6676
    03.03.202459.4961+10.5481
    02.03.202448.948+4.6786
    01.03.202444.2694-3.8025
    29.02.202448.0719-0.4416
    28.02.202448.5135-0.8942
    27.02.202449.4077
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
    мин: 39.8898
    макс: 83.3175
    за квартал:
    76.2882  
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    28.03.202473.786+1.8056
    27.03.202471.9804+0.5608
    26.03.202471.4196-1.6039
    25.03.202473.0235-0.2428
    24.03.202473.2663+1.8756
    23.03.202471.3907+0.8663
    22.03.202470.5244-1.6129
    21.03.202472.1373+2.5802
    20.03.202469.5571-3.7943
    19.03.202473.3514-1.6147
    18.03.202474.9661+0.9738
    17.03.202473.9923-0.6167
    16.03.202474.609+3.9682
    15.03.202470.6408+0.3626
    14.03.202470.2782+0.22
    13.03.202470.0582-0.884
    12.03.202470.9422+0.9477
    11.03.202469.9945+0.3321
    10.03.202469.6624-12.979
    09.03.202482.6414-0.6761
    08.03.202483.3175+12.9492
    07.03.202470.3683+6.2643
    06.03.202464.104+3.8362
    05.03.202460.2678+1.4393
    04.03.202458.8285-0.6676
    03.03.202459.4961+10.5481
    02.03.202448.948+4.6786
    01.03.202444.2694-3.8025
    29.02.202448.0719-0.4416
    28.02.202448.5135-0.8942
    27.02.202449.4077+1.8972
    26.02.202447.5105-1.6387
    25.02.202449.1492-0.2441
    24.02.202449.3933-1.2155
    23.02.202450.6088-0.3759
    22.02.202450.9847-1.0714
    21.02.202452.0561+1.5853
    20.02.202450.4708+0.3828
    19.02.202450.088-0.4332
    18.02.202450.5212-0.9104
    17.02.202451.4316-1.0301
    16.02.202452.4617-1.0029
    15.02.202453.4646-0.4253
    14.02.202453.8899-0.5692
    13.02.202454.4591+1.7045
    12.02.202452.7546-0.8519
    11.02.202453.6065+0.9604
    10.02.202452.6461-1.4085
    09.02.202454.0546+1.0941
    08.02.202452.9605+1.0937
    07.02.202451.8668-0.3672
    06.02.202452.234+0.2075
    05.02.202452.0265-0.3452
    04.02.202452.3717-0.2793
    03.02.202452.651+0.4917
    02.02.202452.1593-0.747
    01.02.202452.9063-0.4463
    31.01.202453.3526-0.1477
    30.01.202453.5003+1.0329
    29.01.202452.4674-0.2554
    28.01.202452.7228-0.4041
    27.01.202453.1269+3.4418
    26.01.202449.6851+0.1549
    25.01.202449.5302-0.5679
    24.01.202450.0981-0.6787
    23.01.202450.7768+1.0255
    22.01.202449.7513+0.6153
    21.01.202449.136-0.1385
    20.01.202449.2745-1.37
    19.01.202450.6445-2.7606
    18.01.202453.4051-0.8828
    17.01.202454.2879-1.4348
    16.01.202455.7227-3.0295
    15.01.202458.7522-2.2693
    14.01.202461.0215-0.8615
    13.01.202461.883+7.3936
    11.01.202454.4894+5.4097
    10.01.202449.0797+1.7164
    09.01.202447.3633+5.5305
    08.01.202441.8328+1.6786
    07.01.202440.1542-0.2579
    06.01.202440.4121-0.4077
    05.01.202440.8198+0.93
    04.01.202439.8898-1.1028
    03.01.202440.9926+0.3282
    02.01.202440.6644+0.2792
    01.01.202440.3852-0.9293
    31.12.202341.3145-0.5814
    30.12.202341.8959+0.6689
    29.12.202341.227

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот