Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Decred »

    Курс Bitcoin Gold к Decred

    Обновлено: 24.04.2024 02:50:01Bitcoin Gold

    =
    Калькулятор BTG - DCR / Обратный расчет: курс Decred к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно decred, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5558
      макс: 1.6447
      за сутки:
        1.5901

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      24.04 02:501.5901-0.0018
      24.04 02:401.5919-0.0019
      24.04 02:301.5938+0.0066
      24.04 02:201.5872+0.0006
      24.04 02:101.5866+0.0044
      24.04 02:031.5822-0.0039
      24.04 02:001.5861-0.0061
      24.04 01:501.5922-0.0013
      24.04 01:401.5935-0.0017
      24.04 01:301.5952-0.0026
      24.04 01:201.5978+0.0033
      24.04 01:101.5945+0.0251
      24.04 01:001.5694+0.0118
      24.04 00:501.5576-0.0071
      24.04 00:401.5647+0.0069
      24.04 00:301.5578-0.0068
      24.04 00:201.5646-0.0141
      24.04 00:101.5787-0.0106
      24.04 00:031.5893-0.0016
      24.04 00:001.5909+0.0092
      23.04 23:501.5817+0.0004
      23.04 23:401.5813-0.0141
      23.04 23:301.5954+0.0046
      23.04 23:201.5908-0.0046
      23.04 23:101.5954+0.0196
      23.04 23:001.5758-0.0179
      23.04 22:501.5937+0.0037
      23.04 22:401.59-0.0043
      23.04 22:301.5943+0.0088
      23.04 22:201.5855+0.0044
      23.04 22:101.5811-0.0031
      23.04 22:031.5842-0.0028
      23.04 22:001.587-0.0053
      23.04 21:501.5923+0.0074
      23.04 21:401.5849-0.0011
      23.04 21:301.586+0.0085
      23.04 21:201.5775-0.0047
      23.04 21:101.5822-0.0085
      23.04 21:001.5907+0.0088
      23.04 20:501.5819+0.0046
      23.04 20:401.5773+0.0003
      23.04 20:301.577+0.008
      23.04 20:201.569+0.005
      23.04 20:101.564-0.0201
      23.04 20:031.5841-0.0018
      23.04 20:001.5859-0.0037
      23.04 19:501.5896-0.0045
      23.04 19:401.5941+0.001
      23.04 19:301.5931+0.0128
      23.04 19:201.5803-0.0024
      23.04 19:101.5827+0.0177
      23.04 19:001.565-0.0071
      23.04 18:501.5721+0.0097
      23.04 18:401.5624-0.0058
      23.04 18:301.5682+0.0066
      23.04 18:201.5616+0.0058
      23.04 18:101.5558-0.0211
      23.04 18:031.5769-0.0031
      23.04 18:001.58+0.0033
      23.04 17:501.5767-0.0037
      23.04 17:401.5804+0.0089
      23.04 17:301.5715+0.0015
      23.04 17:201.57-0.0021
      23.04 17:101.5721-0.0168
      23.04 17:001.5889+0.0043
      23.04 16:501.5846+0.0063
      23.04 16:401.5783+0.0056
      23.04 16:301.5727-0.0005
      23.04 16:201.5732-0.0097
      23.04 16:101.5829+0.0162
      23.04 16:031.5667-0.0135
      23.04 16:001.5802-0.0058
      23.04 15:501.586-0.007
      23.04 15:401.593-0.0032
      23.04 15:301.5962+0.0002
      23.04 15:201.596-
      23.04 15:101.596+0.0388
      23.04 15:001.5572+0.0012
      23.04 14:501.556-0.0036
      23.04 14:401.5596-0.0041
      23.04 14:301.5637-0.0051
      23.04 14:201.5688+0.0016
      23.04 14:101.5672-0.0144
      23.04 14:031.5816+0.0061
      23.04 14:001.5755+0.0009
      23.04 13:501.5746-0.0002
      23.04 13:401.5748-0.0026
      23.04 13:301.5774+0.0079
      23.04 13:201.5695-0.0052
      23.04 13:101.5747-0.0053
      23.04 13:001.58-0.0158
      23.04 12:501.5958-0.0047
      23.04 12:401.6005+0.0092
      23.04 12:301.5913-0.0023
      23.04 12:201.5936-
      23.04 12:101.5936-0.0157
      23.04 12:031.6093+0.0009
      23.04 12:001.6084+0.0034
      23.04 11:501.605-0.0072
      23.04 11:401.6122-0.0013
      23.04 11:301.6135-0.0004
      23.04 11:201.6139+0.0066
      23.04 11:101.6073-0.0198
      23.04 11:001.6271+0.0029
      23.04 10:501.6242+0.005
      23.04 10:401.6192-0.011
      23.04 10:301.6302-0.0007
      23.04 10:201.6309+0.0012
      23.04 10:101.6297+0.0115
      23.04 10:031.6182-0.0115
      23.04 10:001.6297+0.0032
      23.04 09:501.6265+0.0097
      23.04 09:401.6168-0.0027
      23.04 09:301.6195+0.004
      23.04 09:201.6155-0.0062
      23.04 09:101.6217+0.0228
      23.04 09:001.5989-0.0089
      23.04 08:501.6078-0.0005
      23.04 08:401.6083-0.0068
      23.04 08:301.6151-0.0038
      23.04 08:201.6189+0.0036
      23.04 08:101.6153-0.0117
      23.04 08:031.627+0.0151
      23.04 08:001.6119-0.0036
      23.04 07:501.6155+0.0089
      23.04 07:401.6066-0.0088
      23.04 07:301.6154+0.0019
      23.04 07:201.6135-0.0002
      23.04 07:101.6137-0.0054
      23.04 07:001.6191-0.0005
      23.04 06:501.6196-0.0044
      23.04 06:401.624+0.0045
      23.04 06:301.6195+0.0051
      23.04 06:201.6144-0.0022
      23.04 06:101.6166+0.0072
      23.04 06:031.6094-0.0071
      23.04 06:001.6165-0.0029
      23.04 05:501.6194-0.008
      23.04 05:401.6274-0.0017
      23.04 05:301.6291-0.0017
      23.04 05:201.6308+0.024
      23.04 05:101.6068-0.0219
      23.04 05:001.6287-0.0046
      23.04 04:501.6333-0.0023
      23.04 04:401.6356+0.0084
      23.04 04:301.6272-0.0021
      23.04 04:201.6293+0.0044
      23.04 04:101.6249+0.0041
      23.04 04:031.6208+0.002
      23.04 04:001.6188-0.017
      23.04 03:501.6358+0.0068
      23.04 03:401.629-0.0082
      23.04 03:301.6372+0.0008
      23.04 03:201.6364-0.0083
      23.04 03:101.6447+0.0029
      23.04 03:001.6418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5558
      макс: 1.8072
      за неделю:
        1.5901

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      24.04 02:501.5901-0.0061
      24.04 01:501.5922+0.0118
      24.04 00:501.5576+0.0092
      23.04 23:501.5817-0.0179
      23.04 22:501.5937-0.0053
      23.04 21:501.5923+0.0088
      23.04 20:501.5819-0.0037
      23.04 19:501.5896-0.0071
      23.04 18:501.5721+0.0033
      23.04 17:501.5767+0.0043
      23.04 16:501.5846-0.0058
      23.04 15:501.586+0.0012
      23.04 14:501.556+0.0009
      23.04 13:501.5746-0.0158
      23.04 12:501.5958+0.0034
      23.04 11:501.605+0.0029
      23.04 10:501.6242+0.0032
      23.04 09:501.6265-0.0089
      23.04 08:501.6078-0.0036
      23.04 07:501.6155-0.0005
      23.04 06:501.6196-0.0029
      23.04 05:501.6194-0.0046
      23.04 04:501.6333-0.017
      23.04 03:501.6358+0.0042
      23.04 02:501.6376-0.0069
      23.04 01:501.6291-0.0146
      23.04 00:501.6355+0.0132
      22.04 23:501.6123-0.0228
      22.04 22:501.6506+0.0024
      22.04 21:501.6408-0.0111
      22.04 20:501.6516+0.0151
      22.04 19:501.654+0.0038
      22.04 18:501.6578+0.0097
      22.04 17:501.652+0.0082
      22.04 16:501.6431-0.024
      22.04 15:501.6377-0.0083
      22.04 14:501.6246+0.002
      22.04 13:501.6295+0.0031
      22.04 12:501.6286-0.017
      22.04 11:501.6411+0.0073
      22.04 10:501.6352-0.0013
      22.04 09:501.6322+0.0079
      22.04 08:501.6206-0.0031
      22.04 07:501.6224+0.0002
      22.04 06:501.6253+0.0038
      22.04 05:501.6364+0.0827
      22.04 04:501.5612-0.0063
      22.04 03:501.6374+0.0005
      22.04 02:501.6441+0.0065
      22.04 01:501.6386-0.0058
      22.04 00:501.6538-0.0171
      21.04 23:501.6525+0.0048
      21.04 22:501.6478-0.0001
      21.04 21:501.6512+0.0063
      21.04 20:501.6481+0.001
      21.04 19:501.6494-0.0036
      21.04 18:501.6464+0.0025
      21.04 17:501.6403+0.0062
      21.04 16:501.6468-0.0147
      21.04 15:501.664+0.0022
      21.04 14:501.6603-0.0045
      21.04 13:501.6634+0.0016
      21.04 12:501.6675-0.0181
      21.04 11:501.6804+0.0281
      21.04 10:501.6548+0.0057
      21.04 09:501.6782+0.0016
      21.04 08:501.6742+0.0044
      21.04 07:501.6518+0.0101
      21.04 06:501.6414-0.007
      21.04 05:501.6589-0.0035
      21.04 04:501.6532-0.0007
      21.04 03:501.658+0.0078
      21.04 02:501.6619+0.0091
      21.04 01:501.6426+0.0048
      21.04 00:501.6402+0.0008
      20.04 23:501.6455-0.0079
      20.04 22:501.6528+0.0019
      20.04 21:501.6753+0.0008
      20.04 20:501.6748-
      20.04 19:501.6776-0.0106
      20.04 18:501.6873+0.0102
      20.04 17:501.6681-0.0071
      20.04 16:501.6949-0.0006
      20.04 15:501.6996-0.0039
      20.04 14:501.7072-0.0058
      20.04 13:501.712-0.0001
      20.04 12:501.7046+0.0043
      20.04 11:501.6955-0.0011
      20.04 10:501.6851+0.0022
      20.04 09:501.6793+0.005
      20.04 08:501.6739-0.007
      20.04 07:501.6746-0.0048
      20.04 06:501.6765-0.0001
      20.04 05:501.6806-0.0095
      20.04 04:501.6919-0.0067
      20.04 03:501.692+0.0075
      20.04 02:501.6915-0.0051
      20.04 01:501.6925-0.0082
      20.04 00:501.6889-0.0073
      19.04 23:501.6743-0.0053
      19.04 22:501.6739+0.0024
      19.04 21:501.6798-0.0089
      19.04 20:501.6777+0.0073
      19.04 19:501.6783+0.0054
      19.04 18:501.6745-0.0056
      19.04 17:501.6972-0.0058
      19.04 16:501.6959-0.0126
      19.04 15:501.6906-0.0048
      19.04 14:501.6821+0.0042
      19.04 13:501.6759-0.0016
      19.04 12:501.6912+0.0008
      19.04 11:501.6922-0.0028
      19.04 10:501.7166+0.0094
      19.04 09:501.7086-0.0045
      19.04 08:501.7058-0.0061
      19.04 07:501.7053-0.0013
      19.04 06:501.714-0.0115
      19.04 05:501.7242+0.0051
      19.04 04:501.7415+0.0011
      19.04 03:501.7308-0.0003
      19.04 02:501.7531+0.0134
      19.04 01:501.7217+0.001
      19.04 00:501.7382+0.0054
      18.04 23:501.7338-0.0138
      18.04 22:501.749-0.0055
      18.04 21:501.754-0.0016
      18.04 20:501.7471-0.0031
      18.04 19:501.7496-0.0117
      18.04 18:501.7499-0.0049
      18.04 17:501.7361+0.0063
      18.04 16:501.7414-0.0004
      18.04 15:501.7511+0.0212
      18.04 14:501.7382+0.0057
      18.04 13:501.7444-0.0093
      18.04 12:501.7384-0.0072
      18.04 11:501.7252-0.0048
      18.04 10:501.7207+0.0094
      18.04 09:501.7209-0.0097
      18.04 08:501.7017-0.0234
      18.04 07:501.7406-0.0011
      18.04 06:501.7313+0.0005
      18.04 05:501.7523+0.0006
      18.04 04:501.7452-0.0267
      18.04 03:501.7428+0.0086
      18.04 02:501.7359-0.0053
      18.04 01:501.7647+0.006
      18.04 00:501.7441+0.0045
      17.04 23:501.7483+0.1735
      17.04 22:501.5662-0.0212
      17.04 21:501.7612-0.0071
      17.04 20:501.7713+0.0042
      17.04 19:501.7541+0.0037
      17.04 18:501.7782-0.0118
      17.04 17:501.7777-0.0028
      17.04 16:501.771+0.0083
      17.04 15:501.7362-0.0099
      17.04 14:501.7886-0.0012
      17.04 13:501.7877+0.0047
      17.04 12:501.7718+0.0028
      17.04 11:501.7908-0.0059
      17.04 10:501.7941-0.0122
      17.04 09:501.7904-0.0036
      17.04 08:501.7815-0.0099
      17.04 07:501.7875+0.0054
      17.04 06:501.7908-0.0026
      17.04 05:501.8007+0.0042
      17.04 04:501.8072-0.0092
      17.04 03:501.807+0.0051
      17.04 02:501.8067
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 1.5558
      макс: 2.0891
      за месяц:
        1.5901
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      22.04.20241.6341-0.0181
      21.04.20241.6522-0.0229
      20.04.20241.6751-0.0153
      19.04.20241.6904-0.0458
      18.04.20241.7362-0.0322
      17.04.20241.7684-0.0882
      16.04.20241.8566+0.0069
      15.04.20241.8497+0.0028
      14.04.20241.8469-0.0649
      13.04.20241.9118+0.0128
      12.04.20241.899+0.0038
      11.04.20241.8952+0.0509
      10.04.20241.8443-0.0255
      09.04.20241.8698+0.0032
      08.04.20241.8666-0.0593
      07.04.20241.9259-0.1632
      06.04.20242.0891+0.0221
      05.04.20242.067+0.0585
      04.04.20242.0085+0.0907
      03.04.20241.9178+0.0199
      02.04.20241.8979+0.0428
      01.04.20241.8551+0.0841
      31.03.20241.771-0.0275
      30.03.20241.7985-0.0262
      29.03.20241.8247+0.0378
      28.03.20241.7869+0.018
      27.03.20241.7689+0.0057
      26.03.20241.7632-0.0618
      25.03.20241.825-0.0239
      24.03.20241.8489+0.062
      23.03.20241.7869
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 1.1842
      макс: 2.2675
      за квартал:
        1.5901
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      22.04.20241.6341-0.0181
      21.04.20241.6522-0.0229
      20.04.20241.6751-0.0153
      19.04.20241.6904-0.0458
      18.04.20241.7362-0.0322
      17.04.20241.7684-0.0882
      16.04.20241.8566+0.0069
      15.04.20241.8497+0.0028
      14.04.20241.8469-0.0649
      13.04.20241.9118+0.0128
      12.04.20241.899+0.0038
      11.04.20241.8952+0.0509
      10.04.20241.8443-0.0255
      09.04.20241.8698+0.0032
      08.04.20241.8666-0.0593
      07.04.20241.9259-0.1632
      06.04.20242.0891+0.0221
      05.04.20242.067+0.0585
      04.04.20242.0085+0.0907
      03.04.20241.9178+0.0199
      02.04.20241.8979+0.0428
      01.04.20241.8551+0.0841
      31.03.20241.771-0.0275
      30.03.20241.7985-0.0262
      29.03.20241.8247+0.0378
      28.03.20241.7869+0.018
      27.03.20241.7689+0.0057
      26.03.20241.7632-0.0618
      25.03.20241.825-0.0239
      24.03.20241.8489+0.062
      23.03.20241.7869+0.0638
      22.03.20241.7231-0.0939
      21.03.20241.817+0.0158
      20.03.20241.8012-0.0532
      19.03.20241.8544+0.0318
      18.03.20241.8226-0.0201
      17.03.20241.8427-0.008
      16.03.20241.8507+0.1031
      15.03.20241.7476+0.0108
      14.03.20241.7368+0.0197
      13.03.20241.7171-0.0937
      12.03.20241.8108-0.0968
      11.03.20241.9076-0.0537
      10.03.20241.9613-0.3062
      09.03.20242.2675+0.0839
      08.03.20242.1836+0.2424
      07.03.20241.9412+0.2441
      06.03.20241.6971+0.065
      05.03.20241.6321+0.0628
      04.03.20241.5693+0.013
      03.03.20241.5563+0.1274
      02.03.20241.4289+0.0769
      01.03.20241.352-0.0061
      29.02.20241.3581+0.0773
      28.02.20241.2808+0.0474
      27.02.20241.2334+0.0104
      26.02.20241.223+0.0388
      25.02.20241.1842-0.061
      24.02.20241.2452-0.0776
      23.02.20241.3228-0.0678
      22.02.20241.3906-0.0275
      21.02.20241.4181+0.0098
      20.02.20241.4083+0.0045
      19.02.20241.4038-0.004
      18.02.20241.4078-0.0726
      17.02.20241.4804-0.0143
      16.02.20241.4947-0.0557
      15.02.20241.5504-0.01
      14.02.20241.5604-0.0135
      13.02.20241.5739+0.0178
      12.02.20241.5561+0.0307
      11.02.20241.5254+0.0244
      10.02.20241.501-0.0318
      09.02.20241.5328+0.0339
      08.02.20241.4989+0.0549
      07.02.20241.444-0.0006
      06.02.20241.4446+0.0404
      05.02.20241.4042-0.0533
      04.02.20241.4575-0.0246
      03.02.20241.4821+0.0294
      02.02.20241.4527-0.0092
      01.02.20241.4619+0.034
      31.01.20241.4279-0.0153
      30.01.20241.4432+0.033
      29.01.20241.4102+0.0454
      28.01.20241.3648-0.016
      27.01.20241.3808-0.1535
      26.01.20241.5343+0.0121
      25.01.20241.5222-0.0173
      24.01.20241.5395+0.0062
      23.01.20241.5333

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.